| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84324 | -1.18 | -0.13 | $1,674,137,485,441 |
$12,579,769,264
|
19,853,881 |
|
|
| 2 |
|
Ethereum ETH | $1576.89 | -1.46 | -1.64 | $190,329,627,514 |
$6,834,302,896
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | 0.03 | $144,641,316,744 |
$13,144,590,485
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.05 | -1.52 | -6.00 | $119,694,882,667 |
$1,309,747,667
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $590.54 | 0.25 | 0.55 | $86,154,122,775 |
$430,342,125
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $137.04 | -1.61 | 5.69 | $70,815,216,484 |
$3,234,451,403
|
516,758,687 |
|
|
| 7 |
|
USDC USDC | $0.999929 | 0.00 | 0.00 | $60,897,480,876 |
$4,212,129,571
|
60,901,806,817 |
|
|
| 8 |
|
TRON TRX | $0.245233 | 0.85 | -0.80 | $23,284,719,371 |
$456,203,042
|
94,949,479,985 |
|
|
| 9 |
|
Dogecoin DOGE | $0.154283 | -2.42 | -6.46 | $22,974,256,368 |
$536,507,390
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.614713 | -1.90 | -5.49 | $22,139,832,750 |
$355,440,652
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1574.25 | -1.59 | -1.78 | $14,603,387,707 |
$16,831,976
|
9,276,417 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84439 | -1.06 | 0.09 | $10,876,967,896 |
$107,106,541
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.35 | 0.29 | -0.43 | $8,635,765,231 |
$2,091,112
|
923,656,390 |
|
|
| 14 |
|
Chainlink LINK | $12.95 | 1.70 | 0.62 | $8,265,612,891 |
$211,883,650
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.36 | -1.47 | -2.55 | $8,055,099,469 |
$197,002,977
|
416,048,740 |
|
|
| 16 |
|
Toncoin TON | $2.96 | -0.41 | 3.49 | $7,439,208,469 |
$88,718,839
|
2,510,020,142 |
|
|
| 17 |
|
Stellar XLM | $0.241282 | -1.78 | -2.62 | $7,437,299,993 |
$86,548,266
|
30,824,168,535 |
|
|
| 18 |
|
USDS USDS | $0.999768 | -0.01 | -0.02 | $7,208,131,935 |
$7,295,591
|
7,209,562,123 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.221E-5 | 0.25 | -0.53 | $7,193,095,060 |
$88,732,279
|
589,250,403,462,935 |
|
|
| 20 |
|
Sui SUI | $2.1 | -2.08 | -9.97 | $6,821,460,210 |
$406,530,264
|
3,249,982,900 |
|
|
| 21 |
|
Hedera HBAR | $0.161477 | -1.99 | -6.00 | $6,811,423,559 |
$82,789,649
|
42,228,651,562 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1888.62 | -1.54 | -1.75 | $6,740,965,387 |
$13,808,711
|
3,569,533 |
|
|
| 23 |
|
Bitcoin Cash BCH | $335.2 | -0.99 | -3.51 | $6,656,396,906 |
$105,518,604
|
19,858,678 |
|
|
| 24 |
|
Hyperliquid HYPE | $17.64 | -1.55 | 10.24 | $5,889,923,633 |
$85,666,775
|
333,928,180 |
|
|
| 25 |
|
Polkadot DOT | $3.82 | 2.15 | 2.14 | $5,803,357,691 |
$142,317,327
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $75.93 | -0.11 | -3.86 | $5,752,926,996 |
$242,025,566
|
75,765,889 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | -3.15 | 2.07 | $5,154,883,401 |
$181,317,303
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999206 | 0.00 | -0.03 | $4,821,920,379 |
$40,978,761
|
4,825,802,676 |
|
|
| 30 |
|
WETH WETH | $1573.94 | -1.58 | -1.80 | $4,369,319,445 |
$65,134,500
|
2,776,592 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.95 | -0.41 | 0.84 | $4,027,363,716 |
$9,262,050
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $214.25 | 0.08 | 4.06 | $3,952,063,237 |
$54,737,591
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1677.58 | -1.55 | -1.73 | $3,425,345,832 |
$2,178,647
|
2,041,906 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84267 | -1.25 | -0.22 | $3,318,223,784 |
$93,395,400
|
39,392 |
|
|
| 36 |
|
Dai DAI | $1 | 0.07 | 0.03 | $3,159,530,489 |
$72,263,642
|
3,158,585,687 |
|
|
| 37 |
|
Pepe PEPE | $7.4E-6 | 1.98 | 1.87 | $3,113,901,031 |
$388,971,391
|
420,690,000,000,000 |
|
|
| 38 |
|
Uniswap UNI | $5.18 | -1.08 | -4.23 | $3,108,154,728 |
$71,347,187
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $4.94 | 2.60 | -1.41 | $3,046,290,532 |
$90,515,015
|
618,123,031 |
|
|
| 40 |
|
OKB OKB | $50.23 | -1.40 | -7.10 | $3,023,832,968 |
$3,832,432
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.4 | -0.58 | -0.18 | $2,752,872,933 |
$4,666,876
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.827137 | -2.03 | -6.58 | $2,612,561,290 |
$73,785,482
|
3,159,107,529 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.17 | 2.52 | -0.02 | $2,619,750,719 |
$119,748,089
|
1,207,081,350 |
|
|
| 44 |
|
Bittensor TAO | $296.53 | 7.95 | 18.08 | $2,552,358,326 |
$199,660,642
|
8,609,410 |
|
|
| 45 |
|
sUSDS SUSDS | $1.049 | 0.03 | 0.16 | $2,524,050,093 |
$1,249,434
|
2,407,429,885 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.92 | 1.30 | 4.23 | $2,412,893,305 |
$47,464,187
|
151,596,648 |
|
|
| 48 |
|
Tokenize Xchange TKX | $32.7 | 5.67 | -3.08 | $2,616,100,307 |
$5,492,114
|
79,995,999 |
|
|
| 49 |
|
Internet Computer ICP | $4.81 | -0.27 | -6.48 | $2,332,731,338 |
$55,375,245
|
485,937,780 |
|
|
| 50 |
|
Cronos CRO | $0.082383 | -1.93 | -6.83 | $2,263,313,362 |
$14,742,956
|
27,473,541,294 |
|
|
| 51 |
|
Mantle MNT | $0.65975 | -0.43 | -6.38 | $2,219,572,566 |
$140,701,734
|
3,364,694,383 |
|
|
| 52 |
|
Render RENDER | $4.28 | 6.41 | 8.36 | $2,210,379,576 |
$272,941,849
|
517,716,590 |
|