| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 389 |
|
Mythos MYTH | $0.146832 | -0.14 | 1.82 | $116,939,142 |
$1,120,201
|
796,416,526 |
|
|
| 390 |
|
Magic Eden ME | $0.813761 | 0.24 | -9.71 | $117,088,801 |
$17,630,974
|
144,437,803 |
|
|
| 391 |
|
LCX LCX | $0.124799 | 0.41 | -9.04 | $117,429,315 |
$403,197
|
940,989,527 |
|
|
| 393 |
|
Terra LUNA | $0.169989 | 1.55 | 8.29 | $116,895,860 |
$11,527,622
|
687,660,230 |
|
|
| 395 |
|
WOO WOO | $0.060892 | 4.19 | 2.02 | $116,179,230 |
$15,561,757
|
1,915,405,216 |
|
|
| 396 |
|
Sushi SUSHI | $0.603437 | 2.79 | 8.20 | $116,289,918 |
$26,261,676
|
192,789,256 |
|
|
| 397 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.001 | 0.13 | -0.04 | $114,494,759 |
$9,716,466
|
113,892,216 |
|
|
| 399 |
|
Ozone Chain OZO | $0.145112 | 1.54 | -0.35 | $114,136,887 |
$195,259
|
786,233,279 |
|
|
| 400 |
|
Radix XRD | $0.01065697 | -2.70 | 31.02 | $114,172,917 |
$1,633,026
|
10,721,284,638 |
|
|
| 401 |
|
Ardor ARDR | $0.109365 | 1.16 | 85.70 | $110,787,798 |
$62,207,121
|
998,466,231 |
|
|
| 402 |
|
Hive HIVE | $0.241352 | -1.41 | 5.82 | $114,579,695 |
$3,986,630
|
474,342,284 |
|
|
| 403 |
|
Band Protocol BAND | $0.726497 | 2.95 | 7.98 | $113,124,994 |
$8,134,253
|
155,942,921 |
|
|
| 404 |
|
NKYC Token NKYC | $28.13 | 0.09 | 1.87 | $112,504,966 |
$235,436
|
4,000,000 |
|
|
| 405 |
|
Waves WAVES | $1.13 | -3.77 | 9.90 | $112,579,995 |
$29,527,865
|
100,000,000 |
|
|
| 407 |
|
Non-Playable Coin NPC | $0.01386668 | 2.62 | 5.74 | $111,429,436 |
$2,615,391
|
8,050,126,520 |
|
|
| 408 |
|
ViciCoin VCNT | $19.31 | 2.69 | 1.13 | $110,152,631 |
$392,314
|
5,696,260 |
|
|
| 409 |
|
Ether.fi ETHFI | $0.48338 | 2.22 | 2.47 | $110,916,711 |
$40,290,040
|
230,280,238 |
|
|
| 410 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 411 |
|
Hivemapper HONEY | $0.02608562 | 7.93 | -0.20 | $108,476,346 |
$909,485
|
4,158,470,625 |
|
|
| 412 |
|
Mask Network MASK | $1.08 | 2.13 | -2.72 | $107,923,902 |
$42,014,865
|
100,000,000 |
|
|
| 414 |
|
Prom PROM | $5.83 | 1.31 | 3.70 | $106,338,542 |
$3,073,566
|
18,250,000 |
|
|
| 415 |
|
Biconomy BICO | $0.112657 | 2.70 | 13.39 | $106,464,924 |
$6,973,857
|
945,121,411 |
|
|
| 417 |
|
ALEO ALEO | $0.287804 | 0.67 | 77.25 | $104,643,075 |
$24,003,801
|
363,590,964 |
|
|
| 418 |
|
ICON ICX | $0.099475 | 0.69 | 15.65 | $105,097,234 |
$2,910,074
|
1,060,270,471 |
|
|
| 419 |
|
ZIGChain ZIG | $0.074049 | 0.62 | 6.34 | $104,186,180 |
$1,613,918
|
1,408,940,795 |
|
|
| 420 |
|
Gravity G | $0.01442112 | 0.75 | 11.92 | $104,055,971 |
$6,082,211
|
7,232,700,000 |
|
|
| 421 |
|
ETHPlus ETH+ | $1673.44 | -0.38 | 0.20 | $103,835,869 |
$652,918
|
62,049 |
|
|
| 422 |
|
Zeus Network ZEUS | $0.273721 | 0.60 | -2.96 | $103,761,355 |
$3,312,560
|
382,778,230 |
|
|
| 423 |
|
Clearpool CPOOL | $0.137003 | 1.38 | 3.77 | $103,741,057 |
$3,301,044
|
759,945,956 |
|
|
| 425 |
|
XPR Network XPR | $0.00371434 | 0.25 | -4.51 | $101,149,979 |
$2,048,015
|
27,266,978,796 |
|
|
| 426 |
|
io.net IO | $0.662647 | 3.22 | 11.84 | $101,563,659 |
$39,751,115
|
153,595,960 |
|
|
| 427 |
|
Function ƒBTC FBTC | $86272 | 1.20 | 3.03 | $101,584,447 |
$26,171
|
1,184 |
|
|
| 428 |
|
VVS Finance VVS | $2.11E-6 | 0.49 | -1.24 | $100,990,907 |
$166,420
|
48,205,969,003,089 |
|
|
| 429 |
|
Memecoin MEME | $0.00231227 | 7.83 | 50.13 | $100,144,349 |
$128,553,912
|
43,304,410,285 |
|
|
| 431 |
|
Nexus Mutual NXM | $36.18 | -0.31 | 2.89 | $100,332,391 |
$0
|
2,773,033 |
|
|
| 432 |
|
Illuvium ILV | $13.23 | 3.73 | 17.09 | $99,369,541 |
$18,286,071
|
7,530,094 |
|
|
| 433 |
|
Flux FLUX | $0.261811 | 6.32 | 24.31 | $100,021,735 |
$10,273,409
|
383,182,034 |
|
|
| 435 |
|
BORA BORA | $0.085825 | -2.02 | 9.11 | $98,815,423 |
$920,498
|
1,152,750,000 |
|
|
| 437 |
|
Velo VELO | $0.01325641 | 0.40 | 11.19 | $97,944,965 |
$9,844,591
|
7,390,475,595 |
|
|
| 438 |
|
peaq PEAQ | $0.129624 | 1.82 | 12.87 | $98,195,960 |
$2,954,401
|
758,822,682 |
|
|
| 439 |
|
Status SNT | $0.02448929 | 7.82 | 27.22 | $97,594,809 |
$38,950,548
|
3,960,483,788 |
|
|
| 440 |
|
UMA UMA | $1.12 | 1.26 | 6.88 | $96,706,572 |
$9,708,520
|
86,358,361 |
|
|
| 441 |
|
Sologenic SOLO | $0.240576 | 2.46 | 9.15 | $95,882,607 |
$1,811,467
|
399,198,717 |
|
|
| 443 |
|
Lisk LSK | $0.532533 | 1.19 | 14.06 | $95,430,282 |
$16,143,957
|
179,277,285 |
|
|
| 444 |
|
Orbs ORBS | $0.02080595 | -2.11 | 10.51 | $95,253,362 |
$4,697,525
|
4,583,304,068 |
|
|
| 446 |
|
Powerledger POWR | $0.181428 | -0.41 | 15.62 | $95,441,880 |
$8,590,356
|
529,761,885 |
|
|
| 448 |
|
Metis METIS | $14.63 | 2.45 | 8.90 | $92,449,180 |
$10,954,990
|
6,329,034 |
|
|
| 449 |
|
IQ IQ | $0.00434605 | -0.43 | 15.55 | $92,537,728 |
$10,917,222
|
21,248,359,629 |
|
|
| 451 |
|
ARK ARK | $0.487582 | -4.50 | 16.76 | $90,645,330 |
$23,768,733
|
185,719,914 |
|
|
| 452 |
|
IOST IOST | $0.00391267 | 2.51 | 11.56 | $91,245,652 |
$10,829,970
|
23,416,072,091 |
|