| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84389 | -0.25 | 2.95 | $1,675,424,696,539 |
$14,727,249,687
|
19,853,071 |
|
|
| 2 |
|
Ethereum ETH | $1581.4 | -0.12 | 1.57 | $190,902,540,485 |
$8,212,687,452
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.99996 | 0.01 | 0.05 | $144,790,768,893 |
$24,203,907,040
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.06 | -0.46 | 2.91 | $120,152,990,655 |
$1,774,312,334
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $593.67 | 0.77 | 1.77 | $86,606,202,707 |
$594,457,901
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $132.89 | 0.09 | 11.06 | $68,625,951,794 |
$3,297,790,593
|
516,373,658 |
|
|
| 7 |
|
USDC USDC | $0.999984 | 0.00 | 0.00 | $60,906,339,038 |
$6,379,381,550
|
60,907,452,374 |
|
|
| 8 |
|
Dogecoin DOGE | $0.155772 | 0.39 | -1.43 | $23,187,659,169 |
$512,271,321
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.242907 | -2.13 | 2.31 | $23,065,139,153 |
$562,087,230
|
94,949,320,681 |
|
|
| 10 |
|
Cardano ADA | $0.614494 | -0.92 | -0.78 | $22,124,899,725 |
$377,730,838
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1580.29 | -0.09 | 1.69 | $14,676,361,851 |
$14,310,383
|
9,288,536 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84400 | -0.33 | 2.93 | $10,874,783,722 |
$133,557,595
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.05 | 0.13 | -3.88 | $8,357,582,399 |
$2,611,677
|
923,664,602 |
|
|
| 14 |
|
Chainlink LINK | $12.48 | 0.24 | -0.05 | $7,967,975,862 |
$245,593,057
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.89 | -1.35 | -2.92 | $7,856,256,805 |
$168,108,750
|
416,042,660 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 0.63 | 1.98 | $7,507,944,842 |
$113,102,906
|
2,509,860,949 |
|
|
| 17 |
|
Stellar XLM | $0.242008 | 1.35 | 3.68 | $7,449,225,068 |
$101,167,731
|
30,824,188,001 |
|
|
| 18 |
|
USDS USDS | $0.999861 | 0.00 | 0.04 | $7,129,749,456 |
$9,726,167
|
7,130,435,946 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.205E-5 | 2.31 | 0.28 | $7,098,400,977 |
$104,309,560
|
589,250,416,497,723 |
|
|
| 20 |
|
Hedera HBAR | $0.163893 | 1.62 | -1.88 | $6,918,672,573 |
$127,677,064
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -0.27 | -3.42 | $6,831,263,885 |
$491,998,165
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1897.6 | -0.01 | 1.68 | $6,775,662,718 |
$19,846,452
|
3,568,851 |
|
|
| 23 |
|
Bitcoin Cash BCH | $341.11 | 2.07 | 11.65 | $6,770,228,967 |
$147,775,018
|
19,857,891 |
|
|
| 24 |
|
Litecoin LTC | $75.71 | 0.83 | -0.51 | $5,735,474,838 |
$224,950,664
|
75,759,571 |
|
|
| 25 |
|
Polkadot DOT | $3.68 | 1.38 | 4.69 | $5,600,177,152 |
$107,680,297
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $16.51 | 0.42 | 10.10 | $5,539,288,129 |
$152,823,969
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.42 | 1.41 | 3.49 | $5,168,534,746 |
$52,490,697
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999157 | -0.04 | 0.05 | $4,828,470,807 |
$40,898,076
|
4,832,202,622 |
|
|
| 30 |
|
WETH WETH | $1581.51 | 0.02 | 1.62 | $4,390,091,615 |
$145,532,757
|
2,772,483 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.85 | 0.28 | -0.09 | $4,013,570,932 |
$12,538,985
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $216.91 | 0.27 | 7.54 | $4,002,976,498 |
$54,788,710
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1684.68 | 0.02 | 1.69 | $3,436,967,873 |
$5,481,120
|
2,040,032 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84391 | -0.36 | 2.91 | $3,284,829,473 |
$151,477,804
|
38,928 |
|
|
| 36 |
|
Dai DAI | $1 | -0.02 | 0.02 | $3,160,001,014 |
$107,692,542
|
3,160,004,808 |
|
|
| 37 |
|
Uniswap UNI | $5.15 | -0.50 | -0.58 | $3,093,969,965 |
$82,370,038
|
600,483,074 |
|
|
| 38 |
|
OKB OKB | $50.43 | 0.06 | -4.70 | $3,026,006,469 |
$13,709,865
|
60,000,000 |
|
|
| 39 |
|
Pepe PEPE | $7.18E-6 | -0.10 | 4.53 | $3,020,710,228 |
$491,689,294
|
420,690,000,000,000 |
|
|
| 40 |
|
Aptos APT | $4.7 | 2.43 | -1.70 | $2,903,235,630 |
$106,981,888
|
617,899,075 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.57 | 2.84 | 9.92 | $2,767,275,277 |
$30,328,644
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.28 | 0.19 | 0.60 | $2,736,960,237 |
$6,970,077
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.823765 | -1.92 | -6.46 | $2,602,824,552 |
$83,276,301
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | 0.04 | 0.11 | $2,501,059,266 |
$2,554,244
|
2,385,997,528 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.05 | 0.93 | -0.41 | $2,476,911,726 |
$148,093,025
|
1,206,624,029 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.46 | 3.27 | 3.02 | $2,342,429,611 |
$41,985,757
|
151,571,629 |
|
|
| 48 |
|
Internet Computer ICP | $4.77 | 2.31 | -4.02 | $2,320,735,716 |
$42,890,077
|
485,940,521 |
|
|
| 49 |
|
Cronos CRO | $0.08363 | 0.28 | -2.63 | $2,297,433,314 |
$15,425,174
|
27,468,633,883 |
|
|
| 50 |
|
Mantle MNT | $0.663876 | -5.64 | -4.05 | $2,233,852,461 |
$214,325,027
|
3,364,694,383 |
|
|
| 50 |
|
Bittensor TAO | $259.11 | 7.97 | 6.00 | $2,230,836,998 |
$134,815,137
|
8,609,410 |
|
|
| 53 |
|
Aave AAVE | $137.61 | -0.29 | 2.05 | $2,079,731,802 |
$161,995,742
|
15,102,127 |
|