| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84518 | -0.78 | 0.64 | $1,677,420,142,307 |
$11,958,858,894
|
19,853,937 |
|
|
| 2 |
|
Ethereum ETH | $1577.96 | -1.85 | -0.72 | $190,519,442,694 |
$6,678,681,466
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | 0.04 | $144,643,100,651 |
$25,133,612,515
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.06 | -1.14 | -4.16 | $120,031,784,157 |
$1,348,356,401
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $588.64 | -0.13 | 0.79 | $85,875,931,811 |
$429,654,119
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.44 | -1.61 | 6.06 | $70,560,745,810 |
$3,211,205,107
|
516,758,584 |
|
|
| 7 |
|
USDC USDC | $0.9999 | 0.00 | -0.01 | $60,905,727,484 |
$2,591,806,117
|
60,911,818,665 |
|
|
| 8 |
|
TRON TRX | $0.244616 | 1.52 | -2.64 | $23,230,734,032 |
$464,928,583
|
94,949,203,312 |
|
|
| 9 |
|
Dogecoin DOGE | $0.15367 | -2.62 | -5.27 | $22,879,168,057 |
$561,760,715
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.613863 | -1.36 | -4.63 | $22,116,035,641 |
$358,696,436
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1578.78 | -1.71 | -0.38 | $14,646,713,565 |
$18,114,466
|
9,276,707 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84436 | -0.90 | 0.78 | $10,876,087,127 |
$100,405,748
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.33 | 0.24 | -0.62 | $8,615,955,836 |
$2,211,986
|
923,656,272 |
|
|
| 14 |
|
Chainlink LINK | $13.15 | 2.90 | 3.69 | $8,394,680,780 |
$236,412,355
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.45 | -1.46 | -1.48 | $8,092,395,387 |
$199,124,023
|
416,049,924 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 1.12 | 4.32 | $7,510,925,547 |
$90,770,663
|
2,510,027,462 |
|
|
| 17 |
|
Stellar XLM | $0.241922 | -1.52 | -0.24 | $7,458,188,034 |
$86,953,279
|
30,824,167,555 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.245E-5 | 2.05 | 3.16 | $7,332,821,939 |
$94,868,037
|
589,250,402,645,020 |
|
|
| 20 |
|
Hedera HBAR | $0.164601 | -0.61 | -1.66 | $6,951,010,167 |
$82,795,818
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -1.85 | -7.03 | $6,837,957,542 |
$404,473,800
|
3,249,982,900 |
|
|
| 23 |
|
Bitcoin Cash BCH | $332.81 | -0.73 | -3.10 | $6,607,525,227 |
$105,710,295
|
19,858,678 |
|
|
| 24 |
|
Polkadot DOT | $3.89 | 4.21 | 5.07 | $5,918,382,638 |
$143,984,091
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $76.37 | 0.99 | -2.15 | $5,787,039,972 |
$239,495,510
|
75,767,014 |
|
|
| 28 |
|
Bitget Token BGB | $4.41 | -2.63 | 3.38 | $5,151,460,484 |
$170,683,319
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999815 | 0.09 | 0.06 | $4,824,727,810 |
$42,624,631
|
4,825,616,583 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.97 | -0.21 | 0.60 | $4,033,465,239 |
$9,838,934
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $217.18 | 1.78 | 5.46 | $4,021,091,599 |
$58,735,997
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1676.81 | -2.20 | -0.68 | $3,423,909,586 |
$1,989,934
|
2,041,918 |
|
|
| 36 |
|
Pepe PEPE | $7.52E-6 | 2.42 | 5.21 | $3,162,264,774 |
$406,578,230
|
420,690,000,000,000 |
|
|
| 37 |
|
Dai DAI | $1 | -0.03 | 0.01 | $3,152,279,434 |
$75,716,900
|
3,152,098,225 |
|
|
| 38 |
|
Uniswap UNI | $5.24 | -0.43 | -2.05 | $3,144,924,162 |
$71,863,117
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.04 | 3.80 | 2.15 | $3,116,865,127 |
$101,146,736
|
618,172,855 |
|
|
| 40 |
|
OKB OKB | $50.35 | -0.88 | -5.87 | $3,030,604,475 |
$3,515,767
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.41 | -0.43 | -0.43 | $2,754,288,352 |
$4,719,945
|
122,910,588 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.2 | 2.79 | 2.45 | $2,651,254,925 |
$120,038,486
|
1,207,081,350 |
|
|
| 43 |
|
Bittensor TAO | $306.26 | 11.58 | 24.97 | $2,633,737,274 |
$211,767,208
|
8,609,410 |
|
|
| 44 |
|
Ondo ONDO | $0.825386 | -2.50 | -5.22 | $2,608,019,433 |
$73,508,053
|
3,159,107,529 |
|
|
| 47 |
|
Ethereum Classic ETC | $16 | 0.80 | 5.07 | $2,423,097,191 |
$49,061,611
|
151,598,343 |
|
|
| 48 |
|
Tokenize Xchange TKX | $29.71 | -11.35 | -11.58 | $2,376,680,247 |
$478,566
|
79,995,999 |
|
|
| 49 |
|
Internet Computer ICP | $4.85 | 0.04 | -4.33 | $2,357,588,410 |
$54,974,236
|
485,938,486 |
|
|
| 50 |
|
Cronos CRO | $0.082442 | -1.51 | -4.52 | $2,266,558,662 |
$14,493,937
|
27,473,859,925 |
|
|
| 51 |
|
Render RENDER | $4.32 | 4.32 | 12.76 | $2,237,287,295 |
$263,012,129
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.660958 | -0.56 | -4.85 | $2,223,806,669 |
$139,968,089
|
3,364,694,383 |
|
|
| 54 |
|
Aave AAVE | $138.25 | -1.50 | -1.68 | $2,088,224,430 |
$112,439,026
|
15,102,631 |
|
|
| 55 |
|
VeChain VET | $0.02349359 | 0.66 | 3.02 | $2,018,001,964 |
$30,272,401
|
85,985,041,177 |
|
|
| 56 |
|
Kaspa KAS | $0.076639 | -0.90 | 2.92 | $1,991,738,719 |
$36,289,433
|
26,001,498,647 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.13 | -1.48 | -1.86 | $1,841,691,340 |
$76,014,006
|
445,810,473 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | -0.03 | 4.51 | $1,821,214,380 |
$52,089,568
|
430,367,599 |
|
|
| 59 |
|
Filecoin FIL | $2.67 | 6.48 | 7.41 | $1,757,793,407 |
$132,091,309
|
658,102,305 |
|