| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84470 | -0.69 | 0.31 | $1,677,151,605,834 |
$11,270,929,346
|
19,853,946 |
|
|
| 2 |
|
Ethereum ETH | $1577.1 | -2.32 | -1.10 | $190,389,560,967 |
$6,272,125,650
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | 0.03 | $144,648,376,116 |
$24,166,652,610
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.06 | -1.08 | -4.74 | $120,123,663,630 |
$1,312,929,824
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $588.7 | -0.10 | 0.65 | $85,901,960,463 |
$417,573,164
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.32 | -1.74 | 5.29 | $70,467,571,067 |
$3,067,271,136
|
516,758,500 |
|
|
| 7 |
|
USDC USDC | $0.999898 | 0.00 | -0.01 | $60,901,254,321 |
$2,307,067,237
|
60,905,373,486 |
|
|
| 8 |
|
TRON TRX | $0.245527 | 1.77 | -2.90 | $23,308,994,104 |
$465,363,333
|
94,949,155,603 |
|
|
| 9 |
|
Dogecoin DOGE | $0.153407 | -2.51 | -6.05 | $22,848,890,982 |
$561,728,693
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.614091 | -1.44 | -5.36 | $22,122,707,630 |
$350,962,583
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1575.37 | -2.61 | -1.16 | $14,625,688,269 |
$18,207,247
|
9,276,743 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84375 | -0.68 | 0.23 | $10,868,737,167 |
$92,866,310
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.32 | 0.19 | -0.19 | $8,612,395,385 |
$2,303,543
|
923,656,272 |
|
|
| 14 |
|
Chainlink LINK | $13.15 | 2.40 | 2.80 | $8,391,184,484 |
$236,320,053
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.4 | -2.22 | -2.92 | $8,072,340,736 |
$194,346,422
|
416,049,996 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 1.32 | 4.39 | $7,514,554,362 |
$90,663,340
|
2,510,033,773 |
|
|
| 17 |
|
Stellar XLM | $0.241882 | -1.42 | -0.95 | $7,459,117,769 |
$86,840,125
|
30,824,166,858 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.243E-5 | 1.81 | 2.54 | $7,326,023,280 |
$99,868,297
|
589,250,387,765,974 |
|
|
| 20 |
|
Hedera HBAR | $0.165427 | -0.29 | -1.41 | $6,985,817,992 |
$83,638,928
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -1.82 | -7.62 | $6,832,254,525 |
$406,834,792
|
3,249,982,900 |
|
|
| 23 |
|
Bitcoin Cash BCH | $333.2 | -0.57 | -3.46 | $6,617,387,490 |
$104,563,355
|
19,858,678 |
|
|
| 24 |
|
Polkadot DOT | $3.89 | 4.01 | 5.06 | $5,931,849,615 |
$145,167,009
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $76.38 | 0.95 | -3.02 | $5,789,544,240 |
$215,190,813
|
75,767,014 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | -2.94 | 2.60 | $5,145,969,424 |
$163,105,810
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999699 | 0.03 | 0.07 | $4,823,528,146 |
$43,631,433
|
4,824,944,019 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.98 | -0.14 | 0.69 | $4,032,421,845 |
$10,484,804
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $215.91 | 1.00 | 4.33 | $3,982,153,746 |
$58,038,464
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1682.28 | -1.83 | -0.90 | $3,435,829,453 |
$1,808,810
|
2,041,918 |
|
|
| 36 |
|
Pepe PEPE | $7.57E-6 | 2.93 | 4.32 | $3,186,158,848 |
$428,767,361
|
420,690,000,000,000 |
|
|
| 37 |
|
Dai DAI | $1 | -0.07 | -0.01 | $3,151,794,508 |
$80,698,094
|
3,151,721,552 |
|
|
| 38 |
|
Uniswap UNI | $5.23 | -1.08 | -2.88 | $3,141,773,401 |
$71,083,491
|
600,483,074 |
|
|
| 39 |
|
Aptos APT | $5.05 | 3.85 | 2.35 | $3,121,482,201 |
$98,509,108
|
618,180,514 |
|
|
| 40 |
|
OKB OKB | $50.54 | -0.42 | -5.97 | $3,032,380,703 |
$7,272,255
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.38 | -0.65 | -0.63 | $2,751,003,617 |
$4,584,266
|
122,910,588 |
|
|
| 42 |
|
Bittensor TAO | $311.96 | 12.31 | 25.63 | $2,690,702,080 |
$226,358,599
|
8,609,410 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.2 | 2.91 | 1.78 | $2,659,939,512 |
$119,478,291
|
1,207,081,350 |
|
|
| 44 |
|
Tokenize Xchange TKX | $32.63 | -2.66 | -2.98 | $2,610,493,770 |
$5,579,422
|
79,995,999 |
|
|
| 45 |
|
Ondo ONDO | $0.828312 | -2.35 | -5.98 | $2,615,911,039 |
$72,609,928
|
3,159,107,529 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.88 | -0.34 | 3.40 | $2,409,358,164 |
$47,485,381
|
151,598,849 |
|
|
| 49 |
|
Internet Computer ICP | $4.84 | -0.71 | -5.24 | $2,353,125,120 |
$45,075,509
|
485,938,646 |
|
|
| 50 |
|
Cronos CRO | $0.082179 | -2.01 | -5.24 | $2,257,787,364 |
$14,618,010
|
27,473,959,227 |
|
|
| 51 |
|
Render RENDER | $4.29 | 3.34 | 10.80 | $2,223,956,229 |
$260,815,012
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.658756 | -0.90 | -5.75 | $2,216,693,754 |
$139,150,479
|
3,364,694,383 |
|
|
| 54 |
|
Aave AAVE | $138.54 | -1.60 | -2.22 | $2,093,035,221 |
$112,606,679
|
15,102,633 |
|
|
| 55 |
|
VeChain VET | $0.02345492 | 0.57 | 1.83 | $2,017,246,187 |
$29,784,437
|
85,985,041,177 |
|
|
| 56 |
|
Kaspa KAS | $0.0771 | -0.89 | 3.08 | $2,004,299,312 |
$36,794,695
|
26,001,498,647 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.13 | -1.17 | -1.89 | $1,841,443,844 |
$73,815,286
|
445,816,700 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | 0.11 | 4.56 | $1,821,154,587 |
$52,115,107
|
430,367,599 |
|
|
| 59 |
|
Filecoin FIL | $2.66 | 5.56 | 6.42 | $1,753,307,325 |
$133,549,751
|
658,186,264 |
|