| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
|
LayerZero ZRO | $2.96 | -0.04 | 19.53 | $329,414,494 |
$64,523,985
|
111,152,854 |
|
|
| 206 |
|
Akash Network AKT | $1.33 | 6.97 | 22.11 | $329,275,857 |
$50,152,287
|
247,443,077 |
|
|
| 207 |
|
MimbleWimbleCoin MWC | $29.77 | 3.45 | 18.83 | $326,888,529 |
$175,715
|
10,979,650 |
|
|
| 209 |
|
Legacy Frax Dollar FRAX | $0.999896 | -0.01 | 0.01 | $319,801,812 |
$3,074,380
|
319,836,478 |
|
|
| 210 |
|
Creditcoin CTC | $0.710857 | 2.42 | 24.05 | $319,171,960 |
$15,068,589
|
449,416,053 |
|
|
| 212 |
|
Safe SAFE | $0.551341 | 22.33 | 32.31 | $312,558,424 |
$97,968,556
|
566,906,176 |
|
|
| 215 |
|
WEMIX WEMIX | $0.721748 | 1.23 | 1.35 | $303,461,350 |
$1,635,146
|
420,316,742 |
|
|
| 216 |
|
Mina Protocol MINA | $0.244939 | -0.92 | 11.27 | $300,737,458 |
$12,839,063
|
1,228,664,157 |
|
|
| 217 |
|
Gnosis GNO | $114.71 | 0.83 | 8.58 | $297,412,432 |
$7,725,170
|
2,589,589 |
|
|
| 219 |
|
Venom VENOM | $0.140323 | 1.86 | 0.59 | $290,620,790 |
$913,871
|
2,071,088,609 |
|
|
| 220 |
|
Dash DASH | $23.76 | -2.28 | 13.53 | $290,918,493 |
$54,858,450
|
12,239,630 |
|
|
| 224 |
|
1inch 1INCH | $0.208465 | 0.35 | 18.55 | $289,184,893 |
$31,587,472
|
1,386,034,682 |
|
|
| 227 |
|
Golem GLM | $0.279317 | 0.77 | 7.26 | $279,390,260 |
$12,135,063
|
1,000,000,000 |
|
|
| 230 |
|
Dog (Bitcoin) DOG | $0.00272256 | 2.87 | 81.01 | $272,503,096 |
$14,493,298
|
100,000,000,000 |
|
|
| 232 |
|
Stader ETHx ETHX | $1938.42 | 1.27 | 12.67 | $270,180,721 |
$11,250
|
139,382 |
|
|
| 233 |
|
Kusama KSM | $16.39 | -0.03 | 17.10 | $269,125,360 |
$9,820,989
|
16,420,521 |
|
|
| 234 |
|
Snek SNEK | $0.00363479 | -3.83 | 40.35 | $270,922,460 |
$3,556,337
|
74,466,379,765 |
|
|
| 235 |
|
Notcoin NOT | $0.00261549 | -0.16 | 35.50 | $267,975,418 |
$50,299,243
|
102,456,956,924 |
|
|
| 236 |
|
SafePal SFP | $0.534464 | 1.40 | 10.52 | $267,290,693 |
$4,125,081
|
500,000,000 |
|
|
| 237 |
|
MX MX | $2.82 | 0.47 | 2.49 | $266,496,280 |
$8,320,603
|
94,310,834 |
|
|
| 238 |
|
Theta Fuel TFUEL | $0.03830457 | 2.47 | 6.67 | $265,310,297 |
$4,337,215
|
6,920,931,203 |
|
|
| 239 |
|
cat in a dogs world MEW | $0.00294788 | 0.87 | 13.61 | $262,441,496 |
$50,252,823
|
88,888,888,889 |
|
|
| 240 |
|
Zilliqa ZIL | $0.01308048 | -0.13 | 10.23 | $259,338,600 |
$14,070,552
|
19,836,508,195 |
|
|
| 243 |
|
Blur BLUR | $0.111316 | -0.17 | 5.88 | $257,342,345 |
$18,042,274
|
2,311,825,716 |
|
|
| 245 |
|
cWBTC CWBTC | $1907.42 | 0.25 | 7.36 | $255,819,630 |
$0
|
134,118 |
|
|
| 246 |
|
Aethir ATH | $0.0300502 | 4.18 | 7.90 | $255,275,771 |
$41,107,436
|
8,479,398,819 |
|
|
| 248 |
|
Mog Coin MOG | $6.49022E-7 | -0.13 | 31.58 | $253,486,997 |
$14,196,452
|
390,567,524,379,063 |
|
|
| 249 |
|
Synthetix Network SNX | $0.747042 | 1.63 | 11.93 | $253,697,590 |
$22,219,594
|
339,466,217 |
|
|
| 252 |
|
Arkham ARKM | $0.609305 | 0.26 | 20.70 | $247,285,014 |
$82,751,683
|
405,847,458 |
|
|
| 253 |
|
Coinbase Wrapped Staked ETH CBETH | $2005.02 | 1.09 | 12.63 | $242,942,895 |
$3,758,874
|
121,149 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1990.65 | 1.09 | 12.79 | $241,548,500 |
$46,857
|
121,323 |
|
|
| 255 |
|
VeThor VTHO | $0.00269185 | -0.49 | 11.48 | $239,267,716 |
$10,316,280
|
88,871,751,494 |
|
|
| 256 |
|
Nervos Network CKB | $0.0051589 | 2.00 | 12.25 | $239,271,795 |
$16,023,130
|
46,405,356,211 |
|
|
| 259 |
|
Decred DCR | $14.12 | -0.76 | 10.89 | $237,019,901 |
$2,265,851
|
16,764,392 |
|
|
| 260 |
|
0x Protocol ZRX | $0.276566 | 1.13 | 9.32 | $234,692,096 |
$44,665,724
|
848,396,563 |
|
|
| 261 |
|
Qtum QTUM | $2.21 | -1.16 | 5.02 | $233,921,718 |
$16,772,754
|
105,622,136 |
|
|
| 262 |
|
GHO GHO | $0.999531 | -0.05 | -0.01 | $232,291,027 |
$13,799,531
|
232,401,019 |
|
|
| 263 |
|
BTSE Token BTSE | $1.43 | 2.32 | 4.03 | $231,231,906 |
$1,350,659
|
162,061,501 |
|
|
| 264 |
|
EURC EURC | $1.14 | 0.43 | -0.99 | $230,842,203 |
$90,100,830
|
202,665,038 |
|
|
| 265 |
|
Basic Attention BAT | $0.152821 | 1.73 | 14.57 | $228,701,752 |
$30,797,453
|
1,495,668,357 |
|
|
| 266 |
|
BENQI Liquid Staked AVAX SAVAX | $26.72 | -0.16 | 9.65 | $227,615,924 |
$1,306,088
|
8,516,227 |
|
|
| 267 |
|
Frax FRAX | $2.52 | 0.04 | 36.00 | $226,200,125 |
$14,894,165
|
89,865,731 |
|
|
| 268 |
|
Astar ASTR | $0.02942008 | 0.64 | 9.22 | $225,036,161 |
$9,182,864
|
7,647,644,421 |
|
|
| 269 |
|
Convex Finance CVX | $2.74 | -0.78 | 3.36 | $224,473,808 |
$13,950,994
|
81,990,704 |
|
|
| 270 |
|
Liquid Staked ETH LSETH | $1969.3 | 0.95 | 12.20 | $224,342,369 |
$2,595,904
|
113,920 |
|
|
| 271 |
|
SwissBorg BORG | $0.234578 | 15.89 | 10.08 | $230,713,711 |
$950,756
|
983,102,443 |
|
|
| 272 |
|
ZKsync ZK | $0.060724 | 0.67 | 17.70 | $223,382,688 |
$31,339,296
|
3,675,000,000 |
|
|
| 273 |
|
Gas GAS | $3.43 | -1.39 | 4.82 | $223,269,194 |
$13,101,300
|
65,093,581 |
|
|
| 274 |
|
Baby Doge Coin BABYDOGE | $1.35E-9 | 0.21 | 4.41 | $223,349,076 |
$25,591,003
|
165,464,302,173,850,944 |
|
|
| 276 |
|
Frax Ether FRXETH | $1824.4 | 1.17 | 12.47 | $220,689,003 |
$411,425
|
120,965 |
|