| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84261 | -1.23 | -0.21 | $1,674,091,999,104 |
$12,583,619,623
|
19,853,881 |
|
|
| 2 |
|
Ethereum ETH | $1574.14 | -1.51 | -1.81 | $190,133,406,764 |
$6,770,813,397
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $1 | 0.01 | 0.03 | $144,642,396,716 |
$25,500,420,399
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.05 | -1.54 | -6.00 | $119,745,150,208 |
$1,294,940,604
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $590.53 | 0.35 | 0.55 | $86,174,903,240 |
$437,415,449
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.76 | -1.66 | 5.47 | $70,725,466,183 |
$3,204,360,197
|
516,758,710 |
|
|
| 7 |
|
USDC USDC | $0.999902 | 0.00 | -0.01 | $60,895,236,363 |
$3,161,653,715
|
60,901,219,625 |
|
|
| 8 |
|
TRON TRX | $0.245205 | 0.75 | -0.81 | $23,306,861,872 |
$462,189,914
|
94,949,535,323 |
|
|
| 9 |
|
Dogecoin DOGE | $0.154065 | -2.55 | -6.59 | $22,952,397,999 |
$532,855,231
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.61423 | -2.07 | -5.57 | $22,125,578,905 |
$355,510,523
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1572.07 | -1.56 | -1.92 | $14,584,445,428 |
$17,610,282
|
9,276,417 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84322 | -1.13 | -0.05 | $10,861,952,369 |
$104,643,367
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.35 | -0.08 | -0.44 | $8,635,000,847 |
$2,091,053
|
923,656,390 |
|
|
| 14 |
|
Chainlink LINK | $12.94 | 1.51 | 0.49 | $8,271,344,058 |
$210,977,840
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.34 | -1.59 | -2.64 | $8,050,287,176 |
$189,423,905
|
416,048,716 |
|
|
| 16 |
|
Toncoin TON | $2.97 | 0.03 | 3.70 | $7,454,657,640 |
$88,839,633
|
2,510,017,696 |
|
|
| 17 |
|
Stellar XLM | $0.241294 | -2.06 | -2.61 | $7,449,905,321 |
$86,249,134
|
30,824,168,791 |
|
|
| 18 |
|
USDS USDS | $0.999803 | -0.01 | -0.02 | $7,200,925,245 |
$7,576,414
|
7,202,578,584 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.219E-5 | 0.09 | -0.72 | $7,190,928,161 |
$88,605,432
|
589,250,403,462,935 |
|
|
| 20 |
|
Sui SUI | $2.1 | -2.19 | -10.16 | $6,820,136,220 |
$399,947,770
|
3,249,982,900 |
|
|
| 21 |
|
Hedera HBAR | $0.161229 | -2.16 | -6.15 | $6,810,574,105 |
$84,051,706
|
42,228,651,562 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1889.82 | -1.36 | -1.68 | $6,748,517,631 |
$13,909,020
|
3,569,486 |
|
|
| 23 |
|
Bitcoin Cash BCH | $334.57 | -0.99 | -3.69 | $6,646,871,883 |
$103,922,366
|
19,858,678 |
|
|
| 24 |
|
Hyperliquid HYPE | $17.72 | -0.99 | 10.74 | $5,917,030,209 |
$86,016,365
|
333,928,180 |
|
|
| 25 |
|
Polkadot DOT | $3.8 | 1.59 | 1.79 | $5,796,002,062 |
$139,393,593
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $75.81 | -0.29 | -4.01 | $5,745,663,391 |
$240,685,420
|
75,765,889 |
|
|
| 28 |
|
Bitget Token BGB | $4.41 | -1.68 | 2.10 | $5,154,034,602 |
$182,601,897
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999366 | 0.03 | -0.01 | $4,822,153,512 |
$41,210,691
|
4,825,802,676 |
|
|
| 30 |
|
WETH WETH | $1573.84 | -1.47 | -1.80 | $4,374,987,388 |
$36,715,278
|
2,776,643 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.93 | -0.33 | 0.80 | $4,029,027,654 |
$9,275,495
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $214.87 | 0.63 | 4.36 | $3,962,443,238 |
$55,839,661
|
18,446,744 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1678.1 | -1.31 | -1.70 | $3,427,014,988 |
$2,212,626
|
2,041,905 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84268 | -1.24 | -0.22 | $3,319,694,955 |
$102,134,264
|
39,392 |
|
|
| 36 |
|
Dai DAI | $1 | 0.07 | 0.03 | $3,159,444,819 |
$72,496,529
|
3,158,585,687 |
|
|
| 37 |
|
Uniswap UNI | $5.17 | -1.17 | -4.42 | $3,107,822,132 |
$71,420,858
|
600,483,074 |
|
|
| 38 |
|
Pepe PEPE | $7.37E-6 | 2.03 | 1.35 | $3,102,647,692 |
$376,483,029
|
420,690,000,000,000 |
|
|
| 39 |
|
Aptos APT | $4.92 | 1.98 | -1.83 | $3,058,415,195 |
$78,388,925
|
618,108,559 |
|
|
| 40 |
|
OKB OKB | $50.41 | -1.02 | -6.76 | $3,024,545,029 |
$3,898,646
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.38 | -0.72 | -0.27 | $2,751,126,639 |
$4,675,597
|
122,910,588 |
|
|
| 42 |
|
Tokenize Xchange TKX | $30.03 | -3.08 | -11.00 | $2,402,346,397 |
$454,224
|
79,995,999 |
|
|
| 43 |
|
Ondo ONDO | $0.823776 | -2.26 | -6.96 | $2,605,641,773 |
$72,987,955
|
3,159,107,529 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.16 | 2.06 | -0.58 | $2,607,288,330 |
$119,754,495
|
1,207,081,350 |
|
|
| 45 |
|
Bittensor TAO | $297.59 | 8.90 | 18.51 | $2,565,590,143 |
$199,392,090
|
8,609,410 |
|
|
| 46 |
|
sUSDS SUSDS | $1.049 | 0.02 | 0.14 | $2,524,243,681 |
$1,249,236
|
2,407,429,885 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.89 | 0.94 | 4.05 | $2,411,796,479 |
$46,469,813
|
151,596,648 |
|
|
| 49 |
|
Internet Computer ICP | $4.8 | 0.09 | -6.50 | $2,334,955,149 |
$55,412,838
|
485,937,780 |
|
|
| 50 |
|
Cronos CRO | $0.082404 | -1.90 | -6.80 | $2,263,916,621 |
$14,679,173
|
27,473,541,294 |
|
|
| 51 |
|
Render RENDER | $4.27 | 6.30 | 8.15 | $2,214,042,547 |
$274,552,719
|
517,716,590 |
|
|
| 51 |
|
Mantle MNT | $0.65808 | -0.80 | -6.61 | $2,214,523,287 |
$140,497,009
|
3,364,694,383 |
|