| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 276 |
|
Verus VRSC | $2.79 | -2.06 | 6.44 | $219,364,564 |
$7,195
|
78,709,879 |
|
|
| 278 |
|
CHEX Token CHEX | $0.211753 | 4.06 | 20.96 | $211,512,464 |
$972,356
|
998,921,995 |
|
|
| 279 |
|
ZetaChain ZETA | $0.269979 | 3.60 | 14.60 | $210,659,456 |
$38,286,086
|
780,281,250 |
|
|
| 280 |
|
USDa USDA | $0.999721 | 0.11 | 0.14 | $210,377,180 |
$228,459
|
210,435,882 |
|
|
| 281 |
|
Gigachad GIGA | $0.02182089 | -4.99 | 28.21 | $210,276,836 |
$9,662,849
|
9,604,136,902 |
|
|
| 281 |
|
MOG TRUMP TRUMP | $0.170764 | 74.42 | 7,034.15 | $140,273,785 |
$280,104
|
821,447,955 |
|
|
| 282 |
|
Livepeer LPT | $5.23 | -0.94 | 26.01 | $209,919,224 |
$16,628,935
|
40,123,978 |
|
|
| 284 |
|
Harmony ONE | $0.01436163 | 6.11 | 23.17 | $208,803,882 |
$23,566,833
|
14,537,304,333 |
|
|
| 285 |
|
Stargate Finance STG | $0.214877 | 3.78 | 11.70 | $208,744,976 |
$10,223,562
|
971,464,728 |
|
|
| 286 |
|
Bybit Staked SOL BBSOL | $160.42 | -1.57 | 6.25 | $207,420,740 |
$528,449
|
1,292,747 |
|
|
| 287 |
|
Ankr Network ANKR | $0.02038707 | 0.88 | 10.53 | $203,909,420 |
$13,972,277
|
10,000,000,000 |
|
|
| 288 |
|
EthereumPoW ETHW | $1.89 | -1.98 | 42.81 | $203,241,526 |
$12,033,789
|
107,818,717 |
|
|
| 289 |
|
Oasis ROSE | $0.03018994 | 0.36 | 15.05 | $203,220,838 |
$10,556,678
|
6,729,795,898 |
|
|
| 291 |
|
SwissBorg BORG | $0.204763 | -4.72 | -1.17 | $201,302,623 |
$931,116
|
983,102,443 |
|
|
| 292 |
|
Kadena KDA | $0.640282 | 1.16 | 37.31 | $200,800,606 |
$21,506,212
|
313,619,768 |
|
|
| 293 |
|
Verum Coin VERUM | $1594.58 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 293 |
|
Siacoin SC | $0.00357109 | 0.61 | 6.34 | $200,421,723 |
$19,941,494
|
56,025,636,522 |
|
|
| 294 |
|
yearn.finance YFI | $5890.23 | -4.48 | 24.60 | $198,922,270 |
$25,485,559
|
33,780 |
|
|
| 295 |
|
Celo CELO | $0.349485 | 2.01 | 11.06 | $198,511,271 |
$14,266,022
|
567,958,394 |
|
|
| 297 |
|
OriginTrail TRAC | $0.392638 | 1.48 | 12.48 | $196,151,868 |
$1,697,866
|
499,546,956 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 298 |
|
AgentFun.AI AGENTFUN | $1.93 | 0.93 | 11.14 | $193,202,016 |
$9,161
|
100,000,000 |
|
|
| 299 |
|
Holo HOT | $0.00107901 | -0.40 | 9.19 | $191,701,851 |
$7,222,377
|
177,619,433,541 |
|
|
| 300 |
|
Vana VANA | $6.21 | 4.71 | 22.07 | $191,153,968 |
$46,657,725
|
30,800,000 |
|
|
| 301 |
|
XYO Network XYO | $0.01368235 | 0.19 | 36.50 | $190,761,311 |
$9,331,801
|
13,931,216,938 |
|
|
| 302 |
|
UXLINK UXLINK | $0.462754 | 2.07 | 6.75 | $189,631,649 |
$20,403,061
|
408,956,731 |
|
|
| 303 |
|
Casper Network CSPR | $0.01451346 | -6.78 | 51.11 | $187,590,115 |
$74,909,381
|
13,031,131,071 |
|
|
| 304 |
|
Ravencoin RVN | $0.01227127 | 1.74 | 10.18 | $185,018,130 |
$15,225,693
|
15,076,654,547 |
|
|
| 305 |
|
Polymesh POLYX | $0.159689 | 0.84 | 0.67 | $184,619,681 |
$4,100,141
|
1,156,121,876 |
|
|
| 306 |
|
IoTeX IOTX | $0.01953322 | 1.55 | 6.89 | $184,421,781 |
$8,193,482
|
9,441,369,057 |
|
|
| 307 |
|
aelf ELF | $0.247206 | -0.36 | 9.26 | $182,775,444 |
$4,741,664
|
739,654,265 |
|
|
| 308 |
|
Threshold Network T | $0.01796226 | -0.46 | 5.86 | $181,995,665 |
$8,684,214
|
10,127,322,683 |
|
|
| 309 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 310 |
|
Peanut the Squirrel PNUT | $0.180765 | -3.12 | 36.95 | $180,744,931 |
$127,750,326
|
999,858,912 |
|
|
| 311 |
|
Drift Protocol DRIFT | $0.603032 | 12.73 | 20.28 | $179,722,840 |
$71,584,225
|
297,566,100 |
|
|
| 312 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | 0.39 | -0.94 | $178,283,590 |
$0
|
151,703,071 |
|
|
| 313 |
|
Elixir deUSD DEUSD | $0.99923 | -0.03 | -0.03 | $177,445,871 |
$583,679
|
177,582,243 |
|
|
| 314 |
|
AI Companions AIC | $0.176792 | -20.04 | -22.71 | $177,171,384 |
$10,087,128
|
1,000,000,000 |
|
|
| 315 |
|
NEM XEM | $0.0196245 | -2.07 | 18.02 | $176,745,535 |
$23,801,562
|
8,999,999,999 |
|
|
| 316 |
|
Toshi TOSHI | $0.00041928 | 1.35 | 19.02 | $176,700,022 |
$13,714,274
|
420,690,000,000 |
|
|
| 317 |
|
Qubic QUBIC | $1.52E-6 | -0.70 | 2.36 | $176,439,194 |
$3,908,931
|
116,438,059,128,976 |
|
|
| 318 |
|
Orca ORCA | $2.93 | 0.41 | 9.71 | $175,721,113 |
$45,744,379
|
59,957,277 |
|
|
| 319 |
|
CoinEx CET | $0.065102 | -2.96 | -6.03 | $175,538,010 |
$161,385
|
2,696,249,560 |
|
|
| 321 |
|
Osmosis OSMO | $0.240114 | -2.50 | 10.06 | $173,864,140 |
$8,317,208
|
724,182,219 |
|
|
| 322 |
|
DigiByte DGB | $0.00984072 | -1.08 | -3.17 | $173,847,749 |
$3,433,571
|
17,660,735,102 |
|
|
| 323 |
|
ORDI ORDI | $8.18 | -3.32 | 22.24 | $171,954,884 |
$55,841,730
|
21,000,000 |
|
|
| 324 |
|
Chia XCH | $11.76 | -4.52 | 7.30 | $171,302,100 |
$6,622,483
|
14,529,395 |
|
|
| 325 |
|
Hamster Kombat HMSTR | $0.00265462 | -0.37 | 1.09 | $170,881,945 |
$14,266,172
|
64,375,000,000 |
|
|
| 326 |
|
Fluid FLUID | $4.31 | 0.22 | 8.99 | $169,822,019 |
$3,933,667
|
39,436,803 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|