| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|
|
| 328 |
|
ORDI ORDI | $8.02 | -2.54 | 18.59 | $168,389,680 |
$48,144,822
|
21,000,000 |
|
|
| 329 |
|
Osmosis OSMO | $0.229727 | -6.48 | 4.04 | $166,389,791 |
$9,075,434
|
724,182,219 |
|
|
| 330 |
|
Entangle NTGL | $0.00027522 | -21.67 | -36.31 | $165,951,891 |
$25,049
|
603,877,356,712 |
|
|
| 331 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $1 | -0.02 | 0.01 | $165,001,069 |
$3,116,280
|
164,984,412 |
|
|
| 333 |
|
Staked Frax Ether SFRXETH | $2045.1 | 0.98 | 11.88 | $163,960,948 |
$285,459
|
80,151 |
|
|
| 335 |
|
Bridged Ether (StarkGate) ETH | $1822.81 | 0.94 | 11.47 | $162,500,829 |
$1,441,408
|
89,130 |
|
|
| 336 |
|
KOGE KOGE | $47.77 | 0.84 | -5.77 | $162,229,608 |
$698,613
|
3,388,228 |
|
|
| 337 |
|
Metaplex MPLX | $0.204784 | -2.37 | -1.21 | $161,589,244 |
$3,100,445
|
789,059,802 |
|
|
| 338 |
|
crvUSD CRVUSD | $0.999989 | -0.04 | 0.01 | $160,773,729 |
$10,872,630
|
160,775,940 |
|
|
| 339 |
|
GMX GMX | $15.54 | -0.46 | 11.13 | $157,195,905 |
$10,098,028
|
10,109,895 |
|
|
| 340 |
|
Enjin Coin ENJ | $0.085644 | -0.16 | 0.51 | $156,941,118 |
$15,883,327
|
1,830,942,131 |
|
|
| 342 |
|
Euler EUL | $8.37 | -1.14 | 5.54 | $156,371,010 |
$2,012,022
|
18,685,531 |
|
|
| 343 |
|
Echelon Prime PRIME | $2.69 | -6.62 | 7.66 | $156,142,195 |
$6,118,374
|
57,938,381 |
|
|
| 344 |
|
GMT GMT | $0.055287 | -0.51 | -5.96 | $155,879,251 |
$36,724,762
|
2,817,870,452 |
|
|
| 345 |
|
Freysa AI FAI | $0.01893554 | -0.16 | 1.57 | $155,191,523 |
$1,338,568
|
8,189,700,000 |
|
|
| 346 |
|
Zano ZANO | $10.39 | 2.89 | 3.77 | $153,149,541 |
$833,887
|
14,744,696 |
|
|
| 347 |
|
Kinesis Gold KAU | $106.48 | 0.36 | -3.73 | $152,802,267 |
$71,510,957
|
1,434,981 |
|
|
| 348 |
|
Magic Eden ME | $1.024 | 5.30 | 27.37 | $152,791,772 |
$116,756,872
|
148,894,937 |
|
|
| 349 |
|
Alchemist AI ALCH | $0.176078 | 2.22 | 5.60 | $149,435,544 |
$42,739,546
|
850,000,000 |
|
|
| 350 |
|
Big Time BIGTIME | $0.080932 | -1.25 | 16.86 | $149,317,270 |
$48,970,206
|
1,843,854,875 |
|
|
| 352 |
|
Horizen ZEN | $9.2 | -3.80 | 4.83 | $147,166,438 |
$12,908,473
|
15,996,300 |
|
|
| 353 |
|
Rollbit Coin RLB | $0.068429 | -1.15 | 3.87 | $145,824,104 |
$372,963
|
2,131,046,828 |
|
|
| 354 |
|
Cetus Protocol CETUS | $0.203662 | -11.61 | 78.71 | $145,328,284 |
$54,350,494
|
714,058,842 |
|
|
| 355 |
|
Illuvium ILV | $15.38 | -0.35 | 16.14 | $144,251,107 |
$13,885,628
|
9,377,965 |
|
|
| 356 |
|
Tribe TRIBE | $0.316544 | -0.17 | 1.74 | $144,032,281 |
$74,347
|
455,015,531 |
|
|
| 358 |
|
SWFTCOIN SWFTC | $0.01424462 | -8.01 | 10.44 | $142,388,826 |
$4,053,429
|
10,000,000,000 |
|
|
| 359 |
|
LCX LCX | $0.150306 | -3.71 | 16.51 | $141,390,500 |
$913,253
|
940,989,527 |
|
|
| 360 |
|
Ontology ONT | $0.153986 | -2.45 | 5.92 | $140,767,358 |
$6,817,101
|
913,697,857 |
|
|
| 361 |
|
STASIS EURO EURS | $1.13 | 1.09 | -1.73 | $140,558,624 |
$374,644
|
124,125,940 |
|
|
| 362 |
|
MEOW MEOW | $0.00154928 | -0.38 | -0.32 | $140,190,941 |
$85,149
|
89,999,910,447 |
|
|
| 363 |
|
Constellation DAG | $0.03914764 | 2.76 | 7.51 | $139,143,268 |
$1,560,672
|
3,549,997,435 |
|
|
| 364 |
|
World Mobile Token WMTX | $0.191989 | 3.54 | 12.69 | $139,357,849 |
$5,630,429
|
723,769,910 |
|
|
| 365 |
|
Amnis Aptos AMAPT | $5.52 | -1.72 | 11.19 | $139,082,659 |
$253,002
|
25,203,629 |
|
|
| 366 |
|
Wrapped Ether (Mantle Bridge) WETH | $1822.04 | 0.89 | 11.40 | $138,455,768 |
$2,387,320
|
75,977 |
|
|
| 367 |
|
Wrapped Beacon ETH WBETH | $1946.09 | 0.79 | 11.65 | $138,052,707 |
$13,919,996
|
70,938 |
|
|
| 370 |
|
Ether.fi ETHFI | $0.585023 | 0.56 | 12.21 | $137,122,348 |
$44,406,297
|
234,388,184 |
|
|
| 372 |
|
PAAL AI PAAL | $0.149712 | -4.71 | 9.97 | $135,155,778 |
$8,212,580
|
896,509,640 |
|
|
| 373 |
|
COTI COTI | $0.075344 | -4.40 | 7.23 | $134,973,815 |
$16,448,895
|
1,792,309,031 |
|
|
| 374 |
|
WOO WOO | $0.070017 | -1.76 | 10.75 | $134,351,370 |
$8,427,864
|
1,915,405,216 |
|
|
| 377 |
|
Maple Finance SYRUP | $0.141826 | -4.89 | -12.82 | $133,274,007 |
$7,358,716
|
936,111,761 |
|
|
| 378 |
|
SKALE SKL | $0.02299814 | -2.47 | 1.15 | $132,815,626 |
$12,487,912
|
5,775,852,671 |
|
|
| 379 |
|
Alchemy Pay ACH | $0.02685166 | -1.89 | 1.17 | $132,714,094 |
$24,498,137
|
4,943,691,067 |
|
|
| 381 |
|
Solar SXP | $0.206364 | -1.29 | 1.11 | $132,071,844 |
$8,412,628
|
639,439,929 |
|
|
| 382 |
|
Band Protocol BAND | $0.841044 | -0.56 | 13.92 | $131,119,871 |
$6,234,400
|
155,942,921 |
|
|
| 383 |
|
Sushi SUSHI | $0.676226 | -2.57 | 10.84 | $130,837,403 |
$29,084,265
|
192,789,256 |
|
|
| 384 |
|
Non-Playable Coin NPC | $0.01613131 | -0.12 | 12.98 | $130,087,149 |
$4,953,672
|
8,050,126,520 |
|
|
| 385 |
|
Hivemapper HONEY | $0.03114696 | -4.99 | 17.75 | $129,992,201 |
$897,135
|
4,162,241,225 |
|
|
| 386 |
|
Loopring LRC | $0.104176 | -2.57 | 7.89 | $129,780,888 |
$10,513,363
|
1,245,991,469 |
|
|
| 387 |
|
Polyhedra Network ZKJ | $2.14 | -0.66 | -2.41 | $129,501,037 |
$37,984,408
|
60,383,487 |
|