| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 388 |
|
Non-Playable Coin NPC | $0.0160846 | 3.67 | 5.68 | $128,935,137 |
$3,717,608
|
8,050,126,520 |
|
|
| 390 |
|
Loopring LRC | $0.103093 | -2.21 | 4.15 | $128,589,624 |
$9,810,308
|
1,245,991,469 |
|
|
| 391 |
|
KUB Coin KUB | $1.44 | -0.16 | -3.70 | $128,311,903 |
$486,911
|
88,850,000 |
|
|
| 392 |
|
Kinesis Silver KAG | $33.53 | 1.47 | 1.08 | $128,193,772 |
$53,341
|
3,820,062 |
|
|
| 393 |
|
Terra LUNA | $0.186054 | 0.34 | 8.42 | $128,106,941 |
$9,488,835
|
687,660,230 |
|
|
| 394 |
|
Biconomy BICO | $0.135648 | 0.66 | 15.49 | $128,098,922 |
$5,794,196
|
947,382,003 |
|
|
| 396 |
|
Nano XNO | $0.954096 | 0.14 | 0.27 | $127,155,177 |
$4,069,714
|
133,248,290 |
|
|
| 398 |
|
ZIGChain ZIG | $0.091512 | 5.25 | 20.91 | $126,288,930 |
$6,351,984
|
1,408,940,795 |
|
|
| 399 |
|
CoW Protocol COW | $0.302453 | 1.22 | 0.93 | $126,183,771 |
$21,253,619
|
417,355,137 |
|
|
| 400 |
|
io.net IO | $0.819247 | -0.88 | 18.42 | $126,130,461 |
$27,363,510
|
153,595,960 |
|
|
| 403 |
|
Bio Protocol BIO | $0.075545 | -0.16 | 16.79 | $125,440,894 |
$36,906,692
|
1,652,278,456 |
|
|
| 404 |
|
Galxe GAL | $0.974706 | 1.09 | 9.03 | $124,319,173 |
$19,809
|
127,749,331 |
|
|
| 405 |
|
Flux FLUX | $0.322074 | 6.94 | 21.43 | $123,632,509 |
$18,731,422
|
383,661,959 |
|
|
| 407 |
|
Steakhouse USDC Morpho Vault STEAKUSDC | $1.082 | 0.02 | 0.09 | $123,392,683 |
$0
|
113,990,691 |
|
|
| 408 |
|
Anzen USDz USDZ | $0.964549 | 0.11 | -1.11 | $122,739,377 |
$171,211
|
127,217,928 |
|
|
| 409 |
|
Hive HIVE | $0.257549 | 0.74 | 5.69 | $122,281,575 |
$9,512,225
|
474,928,068 |
|
|
| 410 |
|
NKYC Token NKYC | $30.41 | 0.77 | 5.70 | $121,552,817 |
$282,999
|
4,000,000 |
|
|
| 412 |
|
Elixir Staked deUSD SDEUSD | $1.038 | 0.12 | -0.04 | $120,434,065 |
$14,835
|
116,079,791 |
|
|
| 413 |
|
Mask Network MASK | $1.19 | 1.04 | 8.24 | $119,288,080 |
$29,598,973
|
100,000,000 |
|
|
| 414 |
|
APF coin APFC | $0.700373 | 1.44 | -0.89 | $119,177,568 |
$3,028,827
|
170,268,684 |
|
|
| 415 |
|
Ardor ARDR | $0.118644 | -7.30 | 33.77 | $118,404,460 |
$57,183,267
|
998,466,231 |
|
|
| 416 |
|
Waves WAVES | $1.18 | -1.26 | 0.69 | $117,665,561 |
$12,277,489
|
100,000,000 |
|
|
| 417 |
|
Ozone Chain OZO | $0.148789 | -0.35 | -0.34 | $117,090,761 |
$213,104
|
786,233,279 |
|
|
| 418 |
|
ETHPlus ETH+ | $1908.25 | 3.33 | 7.56 | $116,580,400 |
$658,640
|
61,092 |
|
|
| 421 |
|
Function ƒBTC FBTC | $94879 | 1.09 | 3.41 | $115,700,585 |
$414,185
|
1,218 |
|
|
| 422 |
|
Mythos MYTH | $0.14492 | -11.51 | 11.33 | $115,305,002 |
$2,412,361
|
796,416,526 |
|
|
| 423 |
|
Nexus Mutual NXM | $41.59 | 2.86 | 10.51 | $113,789,225 |
$0
|
2,735,960 |
|
|
| 424 |
|
Delysium AGI | $0.06861 | 0.21 | 19.90 | $113,402,775 |
$9,566,777
|
1,650,814,146 |
|
|
| 425 |
|
Zeus Network ZEUS | $0.296539 | 1.58 | 9.28 | $113,154,424 |
$4,923,088
|
382,778,230 |
|
|
| 427 |
|
ICON ICX | $0.106042 | 1.40 | 2.34 | $112,649,686 |
$2,000,470
|
1,061,885,784 |
|
|
| 429 |
|
Gravity (by Galxe) G | $0.01539239 | 4.04 | 7.00 | $111,416,430 |
$11,814,775
|
7,232,700,000 |
|
|
| 430 |
|
VVS Finance VVS | $2.29E-6 | 1.59 | 1.33 | $110,584,562 |
$158,846
|
48,253,880,032,418 |
|
|
| 431 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999581 | -0.13 | -0.12 | $110,310,046 |
$20,467,894
|
110,232,205 |
|
|
| 432 |
|
Usual USUAL | $0.130875 | -2.90 | -3.96 | $109,874,384 |
$20,134,501
|
840,212,354 |
|
|
| 433 |
|
AltLayer ALT | $0.03294919 | -0.72 | 10.12 | $108,275,061 |
$23,940,083
|
3,273,611,109 |
|
|
| 434 |
|
Pundi X PUNDIX | $0.41628 | 42.21 | 39.52 | $107,989,627 |
$269,153,903
|
258,386,541 |
|
|
| 435 |
|
Clearpool CPOOL | $0.141749 | -2.08 | 3.07 | $107,837,777 |
$3,468,369
|
759,945,956 |
|
|
| 436 |
|
BOOK OF MEME BOME | $0.00154982 | -1.12 | 12.99 | $107,278,652 |
$23,798,746
|
68,999,659,569 |
|
|
| 437 |
|
BORA BORA | $0.092751 | 1.99 | -1.45 | $106,493,614 |
$3,579,906
|
1,152,750,000 |
|
|
| 439 |
|
Stratis STRAX | $0.054341 | -4.32 | -0.52 | $106,750,614 |
$2,673,312
|
1,958,773,483 |
|
|
| 440 |
|
ViciCoin VCNT | $18.65 | -0.15 | -3.34 | $106,514,901 |
$123,563
|
5,696,260 |
|
|
| 441 |
|
Metis METIS | $16.67 | 3.67 | 10.65 | $106,088,179 |
$7,753,377
|
6,373,034 |
|
|
| 442 |
|
STP STPT | $0.054251 | -0.63 | 27.75 | $105,384,859 |
$11,578,074
|
1,942,420,283 |
|
|
| 443 |
|
Moonwell WELL | $0.03153877 | 2.77 | 27.15 | $105,260,804 |
$3,485,432
|
3,335,352,923 |
|
|
| 444 |
|
peaq PEAQ | $0.136978 | 1.73 | 2.61 | $104,586,144 |
$4,246,050
|
762,463,744 |
|
|
| 446 |
|
UMA UMA | $1.2 | 0.46 | 3.00 | $103,731,871 |
$8,704,692
|
86,561,268 |
|
|
| 447 |
|
Prom PROM | $5.62 | -5.04 | -2.85 | $102,518,336 |
$3,959,205
|
18,250,000 |
|
|
| 448 |
|
Aevo AEVO | $0.112852 | -0.88 | 10.35 | $102,088,052 |
$9,820,447
|
903,183,559 |
|
|
| 449 |
|
Neiro NEIRO | $0.00024175 | -0.46 | 16.92 | $101,840,764 |
$33,164,462
|
420,690,000,000 |
|
|
| 450 |
|
Manta Network MANTA | $0.244666 | 0.34 | 10.74 | $100,862,720 |
$11,782,362
|
412,095,613 |
|