| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
|
LayerZero ZRO | $2.51 | 3.30 | -6.04 | $278,981,700 |
$25,075,179
|
111,152,854 |
|
|
| 207 |
|
Theta Fuel TFUEL | $0.03953184 | 11.95 | 14.56 | $276,634,145 |
$13,574,769
|
6,912,415,038 |
|
|
| 211 |
|
Golem GLM | $0.270666 | 0.82 | 5.92 | $270,859,451 |
$14,309,560
|
1,000,000,000 |
|
|
| 212 |
|
Venom VENOM | $0.130941 | 2.58 | -7.89 | $270,907,158 |
$1,313,828
|
2,068,919,769 |
|
|
| 213 |
|
Akash Network AKT | $1.065 | 0.92 | -8.99 | $263,491,820 |
$4,874,331
|
247,443,077 |
|
|
| 214 |
|
Mina Protocol MINA | $0.213737 | 2.78 | -3.62 | $262,463,250 |
$12,669,840
|
1,226,855,430 |
|
|
| 216 |
|
MX MX | $2.75 | 0.39 | 1.69 | $259,612,329 |
$10,353,298
|
94,310,834 |
|
|
| 217 |
|
Dash DASH | $21.19 | 0.92 | -0.39 | $259,031,305 |
$13,645,490
|
12,223,721 |
|
|
| 220 |
|
MimbleWimbleCoin MWC | $23.32 | 1.61 | 5.41 | $256,033,416 |
$189,034
|
10,979,074 |
|
|
| 221 |
|
Creditcoin CTC | $0.56203 | -0.23 | -4.92 | $253,426,868 |
$4,327,281
|
449,416,053 |
|
|
| 223 |
|
SuperVerse SUPER | $0.549816 | 3.83 | -7.12 | $248,253,294 |
$10,904,077
|
451,694,843 |
|
|
| 224 |
|
1inch 1INCH | $0.175462 | 2.55 | -1.07 | $243,163,130 |
$15,193,795
|
1,385,525,571 |
|
|
| 227 |
|
Popcat POPCAT | $0.244903 | 4.78 | -12.22 | $240,108,564 |
$62,407,231
|
979,978,670 |
|
|
| 229 |
|
Safe SAFE | $0.421188 | 1.25 | -9.70 | $239,150,274 |
$6,131,925
|
566,906,176 |
|
|
| 230 |
|
Stader ETHx ETHX | $1713.26 | 1.41 | -1.35 | $239,031,362 |
$14,303
|
139,519 |
|
|
| 231 |
|
Blur BLUR | $0.102591 | 3.86 | 1.48 | $235,789,286 |
$22,104,639
|
2,298,063,149 |
|
|
| 232 |
|
Aethir ATH | $0.02765687 | 1.22 | -7.29 | $234,457,453 |
$8,208,946
|
8,479,398,819 |
|
|
| 233 |
|
Zilliqa ZIL | $0.0117955 | 0.73 | 3.09 | $233,583,092 |
$30,727,199
|
19,797,817,563 |
|
|
| 234 |
|
Entangle NTGL | $0.00038595 | 4.15 | -6.75 | $232,283,035 |
$1,866
|
602,932,937,744 |
|
|
| 235 |
|
SafePal SFP | $0.464214 | 1.02 | -7.06 | $232,110,118 |
$5,457,872
|
500,000,000 |
|
|
| 236 |
|
cWBTC CWBTC | $1712.7 | 0.86 | -0.11 | $231,951,457 |
$0
|
135,430 |
|
|
| 237 |
|
Gas GAS | $3.47 | 0.97 | 3.40 | $225,973,694 |
$11,326,273
|
65,093,581 |
|
|
| 238 |
|
Qtum QTUM | $2.14 | 1.17 | 6.31 | $225,741,928 |
$32,153,260
|
105,609,336 |
|
|
| 240 |
|
0x Protocol ZRX | $0.263041 | 3.56 | 6.23 | $223,199,510 |
$35,958,613
|
848,396,563 |
|
|
| 241 |
|
VeThor VTHO | $0.00250543 | -2.92 | 13.46 | $221,911,182 |
$56,076,359
|
88,576,684,737 |
|
|
| 242 |
|
Synthetix Network SNX | $0.648689 | 3.83 | -3.99 | $220,278,777 |
$18,772,999
|
339,466,217 |
|
|
| 243 |
|
Kusama KSM | $13.44 | 6.15 | -3.31 | $220,245,200 |
$7,055,252
|
16,385,663 |
|
|
| 244 |
|
GHO GHO | $0.999888 | -0.01 | 0.02 | $219,004,307 |
$3,157,841
|
219,028,813 |
|
|
| 245 |
|
EURC EURC | $1.14 | -0.01 | 0.43 | $218,850,287 |
$46,026,663
|
192,094,923 |
|
|
| 246 |
|
Coinbase Wrapped Staked ETH CBETH | $1773.59 | 1.34 | -1.58 | $215,841,209 |
$2,953,187
|
121,646 |
|
|
| 249 |
|
cat in a dogs world MEW | $0.00241189 | -0.23 | -7.51 | $214,357,860 |
$17,237,945
|
88,888,888,889 |
|
|
| 250 |
|
Swell Ethereum SWETH | $1761.56 | 1.41 | -1.71 | $213,717,983 |
$66,258
|
121,323 |
|
|
| 252 |
|
Baby Doge Coin BABYDOGE | $1.275E-9 | -0.11 | 3.31 | $210,837,161 |
$10,816,452
|
165,464,308,058,969,568 |
|
|
| 253 |
|
Nervos Network CKB | $0.00453994 | 1.16 | 2.52 | $210,379,681 |
$10,437,089
|
46,347,705,260 |
|
|
| 255 |
|
Astar ASTR | $0.02731246 | 3.71 | 2.28 | $208,688,412 |
$6,307,695
|
7,640,572,577 |
|
|
| 256 |
|
Verus VRSC | $2.64 | 0.98 | -8.73 | $207,687,838 |
$905
|
78,670,032 |
|
|
| 257 |
|
SwissBorg BORG | $0.21138 | 1.90 | 5.39 | $207,900,272 |
$840,561
|
983,102,443 |
|
|
| 260 |
|
Arkham ARKM | $0.507616 | 5.64 | 2.87 | $206,090,254 |
$40,581,368
|
405,847,458 |
|
|
| 261 |
|
Decred DCR | $12.27 | 4.09 | -2.57 | $205,638,881 |
$4,516,571
|
16,747,391 |
|
|
| 262 |
|
Frax Ether FRXETH | $1613.67 | 1.43 | -1.51 | $200,898,055 |
$144,678
|
124,482 |
|
|
| 263 |
|
Basic Attention BAT | $0.132561 | 3.08 | 0.82 | $198,295,500 |
$14,377,470
|
1,495,668,357 |
|
|
| 265 |
|
Liquid Staked ETH LSETH | $1743.8 | 1.32 | -1.62 | $193,539,905 |
$621,831
|
110,991 |
|
|
| 266 |
|
CoinEx CET | $0.071719 | 0.81 | 13.75 | $193,353,913 |
$131,263
|
2,695,983,760 |
|
|
| 267 |
|
Threshold Network T | $0.01900318 | -15.90 | 27.36 | $192,479,479 |
$130,209,959
|
10,127,322,683 |
|
|
| 268 |
|
Siacoin SC | $0.003422 | 0.26 | 10.77 | $191,641,965 |
$9,668,239
|
56,025,636,522 |
|
|
| 269 |
|
BTSE Token BTSE | $1.18 | -10.04 | 8.51 | $191,075,604 |
$6,437,377
|
162,061,501 |
|
|
| 270 |
|
BENQI Liquid Staked AVAX SAVAX | $24.39 | 5.84 | 0.02 | $191,422,864 |
$2,713,959
|
7,849,202 |
|
|
| 271 |
|
Notcoin NOT | $0.00186214 | 3.30 | -2.18 | $190,828,316 |
$31,825,672
|
102,456,956,940 |
|
|
| 273 |
|
Snek SNEK | $0.00255783 | -1.24 | -11.24 | $190,084,599 |
$703,654
|
74,470,203,779 |
|
|
| 275 |
|
Ankr Network ANKR | $0.01875661 | 4.18 | 7.93 | $187,589,165 |
$42,275,121
|
10,000,000,000 |
|