| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 506 |
|
ALEO ALEO | $0.236535 | 3.59 | 0.85 | $86,037,629 |
$6,049,470
|
363,590,964 |
|
|
| 507 |
|
Osaka Protocol OSAK | $1.12916E-7 | -0.64 | -5.08 | $85,980,644 |
$36,111
|
761,459,784,660,251 |
|
|
| 508 |
|
Ontology Gas ONG | $0.207931 | -0.24 | 2.60 | $85,801,442 |
$2,804,395
|
412,609,354 |
|
|
| 509 |
|
Goatseus Maximus GOAT | $0.086065 | 3.07 | 47.58 | $86,012,970 |
$63,819,886
|
999,993,372 |
|
|
| 510 |
|
WAX WAXP | $0.02439867 | -3.44 | -0.06 | $85,503,227 |
$7,715,537
|
3,504,099,552 |
|
|
| 512 |
|
Sologenic SOLO | $0.21375 | -2.54 | -13.22 | $85,303,108 |
$3,203,969
|
399,198,717 |
|
|
| 513 |
|
PHALA PHA | $0.107306 | -2.45 | 4.92 | $84,920,874 |
$14,487,709
|
791,934,990 |
|
|
| 514 |
|
TempleDAO TEMPLE | $3.57 | -0.39 | 1.23 | $84,778,955 |
$34,887
|
23,722,423 |
|
|
| 515 |
|
ARK ARK | $0.444214 | -1.97 | -5.56 | $83,619,053 |
$8,370,206
|
188,316,326 |
|
|
| 517 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.042 | 0.01 | 0.08 | $82,982,848 |
$0
|
79,627,199 |
|
|
| 519 |
|
Arcblock ABT | $0.838858 | -4.53 | -8.08 | $82,725,420 |
$552,240
|
98,580,000 |
|
|
| 521 |
|
MiL.k MLK | $0.180289 | 3.26 | -2.44 | $81,947,875 |
$14,825,654
|
454,435,159 |
|
|
| 522 |
|
Chromia CHR | $0.096575 | -2.52 | 6.83 | $81,244,782 |
$6,212,369
|
841,781,914 |
|
|
| 524 |
|
Solana Name Service FIDA | $0.081628 | -2.76 | 3.54 | $80,883,592 |
$13,208,306
|
990,911,642 |
|
|
| 525 |
|
Tellor Tributes TRB | $30.33 | -2.75 | 12.09 | $80,738,562 |
$16,965,847
|
2,662,256 |
|
|
| 526 |
|
Saga SAGA | $0.329383 | -1.08 | 37.21 | $80,598,359 |
$28,154,689
|
245,299,415 |
|
|
| 527 |
|
Moonbeam GLMR | $0.081969 | -0.05 | 10.90 | $79,838,441 |
$4,574,806
|
974,168,901 |
|
|
| 528 |
|
Origin Ether OETH | $1796.15 | 0.55 | 5.79 | $79,607,137 |
$80,351
|
44,321 |
|
|
| 529 |
|
Marlin POND | $0.00963369 | 0.18 | 6.55 | $78,856,383 |
$2,547,974
|
8,186,857,809 |
|
|
| 530 |
|
Songbird SGB | $0.00502168 | -0.29 | 10.82 | $78,776,524 |
$306,177
|
15,684,285,184 |
|
|
| 531 |
|
Bounce AUCTION | $11.95 | -3.28 | 3.53 | $78,735,397 |
$9,109,180
|
6,590,144 |
|
|
| 532 |
|
H2O Dao H2O | $0.095176 | 0.07 | 4.08 | $78,519,360 |
$7,947
|
825,000,000 |
|
|
| 534 |
|
Goldfinch GFI | $0.849769 | 0.50 | -17.85 | $78,345,653 |
$734,007
|
92,404,840 |
|
|
| 535 |
|
Cookie DAO COOKIE | $0.174062 | 21.88 | 62.11 | $78,297,161 |
$93,838,145
|
450,647,309 |
|
|
| 537 |
|
cETH CETH | $36.17 | 0.61 | 5.86 | $77,925,275 |
$30
|
2,157,883 |
|
|
| 538 |
|
Dogs DOGS | $0.00015033 | -1.72 | 18.88 | $77,679,962 |
$17,576,515
|
516,750,000,000 |
|
|
| 540 |
|
ANDY ETH ANDY | $7.756E-5 | 16.08 | 82.90 | $77,541,848 |
$2,507,511
|
1,000,000,000,000 |
|
|
| 541 |
|
Tokenlon LON | $0.663197 | -0.13 | 1.88 | $77,090,329 |
$42,127
|
116,240,296 |
|
|
| 543 |
|
Nosana NOS | $0.921286 | -0.52 | 3.10 | $76,851,617 |
$701,012
|
83,400,000 |
|
|
| 544 |
|
Dent DENT | $0.00079749 | -1.37 | 8.71 | $76,268,688 |
$2,918,161
|
95,654,960,453 |
|
|
| 545 |
|
Steem STEEM | $0.148727 | -2.82 | 1.93 | $75,940,888 |
$20,746,232
|
510,593,478 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 546 |
|
DIA DIA | $0.627533 | 2.94 | 53.56 | $75,102,699 |
$18,881,807
|
119,676,104 |
|
|
| 547 |
|
Centrifuge CFG | $0.144494 | -2.19 | 1.99 | $74,893,458 |
$509,569
|
518,079,445 |
|
|
| 548 |
|
ConstitutionDAO PEOPLE | $0.01478704 | -3.42 | 15.70 | $74,878,555 |
$28,971,056
|
5,066,406,500 |
|
|
| 550 |
|
Crypto Trading Fund CTF | $0.621562 | 4.28 | 7.30 | $74,525,220 |
$2,876
|
119,899,976 |
|
|
| 551 |
|
USDX USDX | $0.664978 | 0.10 | 2.97 | $74,190,331 |
$3,159
|
111,568,045 |
|
|
| 553 |
|
Medibloc MED | $0.00733677 | -0.66 | -1.83 | $73,975,955 |
$476,296
|
10,080,089,735 |
|
|
| 555 |
|
JOE JOE | $0.185577 | -1.82 | -2.28 | $73,467,743 |
$4,661,585
|
396,472,016 |
|
|
| 556 |
|
Bone ShibaSwap BONE | $0.293556 | -0.79 | -2.63 | $73,050,190 |
$3,555,450
|
249,894,730 |
|
|
| 558 |
|
Numeraire NMR | $9.06 | -2.03 | 16.79 | $72,555,526 |
$4,594,313
|
8,007,701 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
Dogelon Mars ELON | $1.31425E-7 | -3.99 | -2.69 | $72,239,694 |
$3,909,368
|
549,649,971,723,242 |
|
|
| 560 |
|
Acet ACT | $0.04220136 | -6.41 | -42.95 | $72,167,923 |
$1,637,093
|
1,709,870,216 |
|
|
| 561 |
|
Metal DAO MTL | $0.848643 | 0.28 | 0.39 | $71,847,372 |
$1,882,197
|
84,646,958 |
|
|
| 562 |
|
Taiko TAIKO | $0.694111 | 4.01 | 13.06 | $71,430,286 |
$15,992,598
|
103,109,653 |
|
|
| 563 |
|
Pax Dollar USDP | $1 | 0.00 | 0.07 | $71,328,300 |
$1,253,793
|
71,319,225 |
|
|
| 563 |
|
not CAT | $0.00047478 | 80.21 | 0.00 | $47,387,537 |
$498,229
|
100,000,000,000 |
|
|
| 564 |
|
0x0.ai: AI Smart Contract 0X0 | $0.079662 | -0.74 | 56.59 | $71,002,168 |
$130,769
|
891,250,000 |
|
|
| 565 |
|
TerraClassicUSD USTC | $0.01267396 | -3.28 | 2.49 | $70,920,474 |
$5,373,886
|
5,595,499,052 |
|