| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 276 |
|
Frax Ether FRXETH | $1792.36 | 1.30 | 13.15 | $216,814,053 |
$599,164
|
120,965 |
|
|
| 277 |
|
Livepeer LPT | $5.27 | 3.90 | 26.32 | $211,616,088 |
$18,639,265
|
40,123,978 |
|
|
| 278 |
|
Gigachad GIGA | $0.02176076 | -0.35 | 29.98 | $209,665,321 |
$9,798,632
|
9,604,136,902 |
|
|
| 279 |
|
USDa USDA | $0.999655 | 0.09 | 0.14 | $210,438,271 |
$385,374
|
210,510,901 |
|
|
| 280 |
|
ZetaChain ZETA | $0.269107 | 7.98 | 12.24 | $210,006,440 |
$30,472,297
|
780,281,250 |
|
|
| 281 |
|
CHEX Token CHEX | $0.210214 | 6.95 | 21.43 | $209,860,048 |
$1,119,422
|
998,921,995 |
|
|
| 281 |
|
MOG TRUMP TRUMP | $0.170764 | 74.42 | 7,034.15 | $140,273,785 |
$280,104
|
821,447,955 |
|
|
| 282 |
|
Harmony ONE | $0.01429779 | 12.33 | 21.71 | $207,903,290 |
$19,997,200
|
14,537,067,841 |
|
|
| 284 |
|
SwissBorg BORG | $0.208984 | -1.06 | 1.05 | $206,955,728 |
$1,920,482
|
983,102,443 |
|
|
| 285 |
|
Stargate Finance STG | $0.212027 | 4.71 | 9.04 | $206,170,901 |
$7,623,603
|
971,464,728 |
|
|
| 286 |
|
Bybit Staked SOL BBSOL | $158.96 | 0.98 | 6.12 | $205,122,448 |
$644,226
|
1,291,747 |
|
|
| 287 |
|
EthereumPoW ETHW | $1.9 | 0.03 | 45.12 | $205,313,716 |
$15,064,469
|
107,818,717 |
|
|
| 288 |
|
Ankr Network ANKR | $0.02043921 | 4.64 | 9.14 | $204,423,729 |
$15,201,587
|
10,000,000,000 |
|
|
| 289 |
|
Kadena KDA | $0.64942 | 15.38 | 38.70 | $203,726,073 |
$26,505,978
|
313,619,768 |
|
|
| 291 |
|
Siacoin SC | $0.00357462 | 2.84 | 7.01 | $200,271,428 |
$19,803,398
|
56,025,636,522 |
|
|
| 292 |
|
Oasis ROSE | $0.02980099 | 3.60 | 11.77 | $200,479,625 |
$11,255,921
|
6,729,795,898 |
|
|
| 293 |
|
Verum Coin VERUM | $1594.58 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 293 |
|
yearn.finance YFI | $5931.72 | -4.16 | 25.47 | $200,643,314 |
$32,132,969
|
33,780 |
|
|
| 295 |
|
Celo CELO | $0.347028 | 4.47 | 10.54 | $197,254,964 |
$18,663,915
|
567,958,394 |
|
|
| 297 |
|
XYO Network XYO | $0.01390307 | 4.09 | 39.28 | $193,810,749 |
$10,235,115
|
13,931,216,938 |
|
|
| 298 |
|
OriginTrail TRAC | $0.387241 | -0.75 | -2.59 | $193,471,134 |
$2,026,538
|
499,546,956 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 299 |
|
Vana VANA | $6.25 | 8.42 | 20.49 | $192,866,984 |
$41,659,965
|
30,800,000 |
|
|
| 300 |
|
Casper Network CSPR | $0.01460399 | -15.05 | 47.82 | $190,361,521 |
$116,683,919
|
13,030,496,312 |
|
|
| 301 |
|
Holo HOT | $0.0010742 | 2.93 | 9.19 | $190,925,599 |
$7,730,403
|
177,619,433,541 |
|
|
| 302 |
|
UXLINK UXLINK | $0.465094 | 4.27 | 6.70 | $190,276,527 |
$43,133,839
|
408,956,731 |
|
|
| 303 |
|
AgentFun.AI AGENTFUN | $1.88 | 0.82 | 7.93 | $187,748,473 |
$16,271
|
100,000,000 |
|
|
| 304 |
|
AI Companions AIC | $0.187317 | 1.00 | -17.05 | $187,303,767 |
$10,226,202
|
1,000,000,000 |
|
|
| 305 |
|
IoTeX IOTX | $0.01982311 | 6.84 | 8.10 | $187,100,291 |
$7,798,786
|
9,441,369,057 |
|
|
| 306 |
|
Polymesh POLYX | $0.16139 | 5.08 | 6.68 | $186,685,442 |
$4,120,532
|
1,156,121,876 |
|
|
| 307 |
|
aelf ELF | $0.247967 | 2.11 | 8.46 | $183,351,336 |
$5,413,621
|
739,654,265 |
|
|
| 308 |
|
Ravencoin RVN | $0.01205452 | 3.60 | 7.09 | $181,832,618 |
$16,660,914
|
15,076,654,547 |
|
|
| 309 |
|
Threshold Network T | $0.01791126 | 2.10 | 2.39 | $181,587,115 |
$8,787,513
|
10,127,322,683 |
|
|
| 310 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 311 |
|
Peanut the Squirrel PNUT | $0.180597 | 5.09 | 33.16 | $180,540,797 |
$131,726,482
|
999,858,912 |
|
|
| 312 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | 0.46 | -0.75 | $178,538,140 |
$0
|
151,703,071 |
|
|
| 313 |
|
Qubic QUBIC | $1.53E-6 | 5.37 | 7.41 | $178,275,922 |
$3,814,529
|
116,438,059,128,976 |
|
|
| 314 |
|
NEM XEM | $0.01979453 | 0.53 | 19.80 | $178,150,993 |
$24,858,443
|
8,999,999,999 |
|
|
| 315 |
|
Elixir deUSD DEUSD | $0.999593 | 0.02 | 0.01 | $177,488,652 |
$1,681,127
|
177,582,243 |
|
|
| 316 |
|
Toshi TOSHI | $0.00041871 | 1.83 | 21.67 | $176,144,539 |
$15,182,634
|
420,690,000,000 |
|
|
| 317 |
|
CoinEx CET | $0.065284 | -3.17 | -5.80 | $176,020,703 |
$159,570
|
2,696,248,400 |
|
|
| 319 |
|
Orca ORCA | $2.9 | 3.89 | 6.21 | $174,041,892 |
$44,559,970
|
59,957,277 |
|
|
| 320 |
|
DigiByte DGB | $0.00985001 | 0.95 | -0.51 | $173,958,736 |
$3,343,365
|
17,660,735,102 |
|
|
| 321 |
|
Osmosis OSMO | $0.239583 | 0.17 | 9.48 | $173,532,396 |
$8,259,694
|
724,182,219 |
|
|
| 322 |
|
Chia XCH | $11.89 | -2.68 | 8.44 | $173,204,981 |
$7,947,521
|
14,529,395 |
|
|
| 323 |
|
Hamster Kombat HMSTR | $0.00267303 | -0.14 | 1.00 | $172,090,661 |
$15,788,947
|
64,375,000,000 |
|
|
| 324 |
|
ORDI ORDI | $8.12 | 0.62 | 19.05 | $170,513,613 |
$49,851,293
|
21,000,000 |
|
|
| 325 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 326 |
|
Fluid FLUID | $4.28 | 1.07 | 9.25 | $168,565,730 |
$4,082,529
|
39,436,803 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|