| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
|
Manta Network MANTA | $0.243515 | 1.09 | 10.15 | $100,390,511 |
$11,975,272
|
412,095,613 |
|
|
| 452 |
|
XPR Network XPR | $0.0036749 | 0.35 | -5.77 | $100,378,761 |
$2,772,858
|
27,317,227,827 |
|
|
| 455 |
|
Audius AUDIO | $0.075053 | -0.77 | -0.88 | $98,975,125 |
$7,437,198
|
1,318,748,092 |
|
|
| 456 |
|
OKT Chain OKT | $5.54 | 0.10 | 6.65 | $98,808,570 |
$354,548
|
17,847,260 |
|
|
| 457 |
|
Velo VELO | $0.01329983 | -2.76 | -6.17 | $98,612,197 |
$9,866,705
|
7,390,475,595 |
|
|
| 458 |
|
Lorenzo stBTC STBTC | $94300 | 1.02 | 4.83 | $98,431,671 |
$17,190
|
1,042 |
|
|
| 459 |
|
Orbs ORBS | $0.02148116 | 0.51 | 1.19 | $98,453,074 |
$3,723,567
|
4,583,304,068 |
|
|
| 460 |
|
Powerledger POWR | $0.185895 | 1.46 | 1.53 | $98,388,365 |
$5,235,392
|
529,761,885 |
|
|
| 462 |
|
SATS (Ordinals) SATS | $4.6597E-8 | -0.26 | 12.58 | $97,790,960 |
$12,220,662
|
2,100,000,000,000,000 |
|
|
| 463 |
|
Spell SPELL | $0.00061076 | -0.59 | 8.05 | $97,820,938 |
$10,366,401
|
160,155,827,354 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
Dymension DYM | $0.345268 | 1.99 | 18.14 | $96,628,291 |
$15,145,500
|
279,951,256 |
|
|
| 465 |
|
Lisk LSK | $0.534204 | 1.21 | 2.64 | $96,735,560 |
$16,713,910
|
181,177,867 |
|
|
| 466 |
|
SingularityNET AGIX | $0.31205 | -0.69 | 10.74 | $96,772,920 |
$47,168
|
309,652,806 |
|
|
| 467 |
|
Ecoin ECOIN | $0.00020906 | -0.01 | 1.48 | $96,402,827 |
$2
|
461,121,735,617 |
|
|
| 468 |
|
Api3 API3 | $0.800804 | -0.69 | 6.49 | $96,084,824 |
$40,757,992
|
119,996,251 |
|
|
| 469 |
|
Sonic SVM SONIC | $0.265441 | -2.50 | 14.71 | $95,660,789 |
$70,217,942
|
360,000,000 |
|
|
| 470 |
|
MVL MVL | $0.00363126 | 3.76 | 2.79 | $96,137,036 |
$2,497,130
|
26,452,958,863 |
|
|
| 471 |
|
Venus XVS | $5.75 | 2.68 | 8.39 | $95,678,621 |
$9,811,603
|
16,650,871 |
|
|
| 472 |
|
IOST IOST | $0.00401588 | 1.49 | 3.56 | $95,518,159 |
$6,212,755
|
23,764,834,682 |
|
|
| 473 |
|
Radix XRD | $0.00886613 | -5.70 | -16.69 | $95,312,767 |
$1,080,230
|
10,728,385,453 |
|
|
| 474 |
|
Solayer Staked SOL SSOL | $159.15 | 1.05 | 2.31 | $94,892,103 |
$587,205
|
595,721 |
|
|
| 475 |
|
Zebec Network ZBCN | $0.00120767 | -0.28 | 45.16 | $94,862,645 |
$15,358,827
|
78,640,429,999 |
|
|
| 476 |
|
Lift Dollar USDL | $1 | -0.01 | -0.02 | $94,975,908 |
$2,545,577
|
94,967,077 |
|
|
| 477 |
|
Across Protocol ACX | $0.227088 | 3.83 | 7.78 | $94,463,264 |
$11,444,084
|
415,975,998 |
|
|
| 482 |
|
Memecoin MEME | $0.00213786 | 1.00 | 4.28 | $93,861,220 |
$22,996,070
|
43,904,236,390 |
|
|
| 483 |
|
Rocket Pool RPL | $4.4 | 0.35 | 1.26 | $93,944,665 |
$5,234,924
|
21,304,786 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Blast BLAST | $0.00334982 | 8.86 | 7.93 | $94,113,274 |
$24,688,042
|
28,105,321,526 |
|
|
| 485 |
|
IQ IQ | $0.00441015 | 0.42 | 2.47 | $93,771,041 |
$5,417,930
|
21,248,359,629 |
|
|
| 486 |
|
Verge XVG | $0.0056716 | 8.04 | 17.72 | $93,606,946 |
$24,330,041
|
16,521,951,236 |
|
|
| 487 |
|
Yield Guild Games YGG | $0.207014 | 3.38 | 10.15 | $93,148,421 |
$20,174,917
|
450,010,100 |
|
|
| 488 |
|
CARV CARV | $0.359187 | 7.38 | 13.33 | $92,694,393 |
$32,653,627
|
258,030,512 |
|
|
| 489 |
|
Humans.ai HEART | $0.01186137 | -0.51 | 37.73 | $92,518,527 |
$476,968
|
7,800,000,000 |
|
|
| 490 |
|
Kamino KMNO | $0.067976 | 9.51 | 20.52 | $91,798,169 |
$91,012,787
|
1,350,000,000 |
|
|
| 491 |
|
ChainGPT CGPT | $0.113738 | 1.45 | 37.79 | $91,987,625 |
$47,273,247
|
807,827,023 |
|
|
| 492 |
|
Civic CVC | $0.114618 | 2.84 | 6.18 | $91,911,291 |
$7,658,652
|
802,000,010 |
|
|
| 493 |
|
Request REQ | $0.123253 | 2.46 | 8.05 | $91,650,520 |
$2,340,313
|
744,291,192 |
|
|
| 494 |
|
Status SNT | $0.02304809 | -0.76 | 1.24 | $91,315,073 |
$7,101,446
|
3,960,483,788 |
|
|
| 495 |
|
Morphware XMW | $0.115841 | 20.14 | 70.79 | $90,423,114 |
$1,451,875
|
780,582,622 |
|
|
| 496 |
|
Adventure Gold AGLD | $0.978219 | 16.43 | 14.56 | $90,756,833 |
$88,736,056
|
92,810,001 |
|
|
| 497 |
|
SPACE ID ID | $0.207931 | 2.53 | 12.20 | $89,434,945 |
$18,935,057
|
430,506,132 |
|
|
| 498 |
|
Optimism Bridged WBTC (Optimism) WBTC | $94687 | 1.01 | 4.67 | $89,551,028 |
$3,616,750
|
946 |
|
|
| 499 |
|
iExec RLC RLC | $1.22 | -0.19 | 3.25 | $88,565,442 |
$3,844,225
|
72,382,548 |
|
|
| 500 |
|
Sologenic SOLO | $0.222056 | -1.75 | -8.28 | $88,675,129 |
$3,217,940
|
399,198,717 |
|
|
| 501 |
|
Cronos Bridged USDT (Cronos) USDT | $1 | 0.06 | -0.04 | $87,869,065 |
$304,540
|
87,824,964 |
|
|
| 502 |
|
Zircuit ZRC | $0.03987596 | 2.74 | 4.75 | $87,307,386 |
$21,243,353
|
2,194,923,458 |
|
|
| 503 |
|
Aergo AERGO | $0.184285 | -4.97 | -23.19 | $87,144,305 |
$61,268,121
|
472,499,996 |
|
|
| 504 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 505 |
|
Osaka Protocol OSAK | $1.14313E-7 | 1.05 | -1.97 | $87,046,519 |
$40,559
|
761,459,784,660,251 |
|