| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
|
Fasttoken FTN | $4.23 | -0.03 | 4.51 | $1,821,345,645 |
$52,563,965
|
430,367,599 |
|
|
| 59 |
|
Lombard Staked BTC LBTC | $84705 | 0.44 | 1.45 | $1,741,384,620 |
$10,551,713
|
20,554 |
|
|
| 61 |
|
Algorand ALGO | $0.192062 | 0.07 | 5.35 | $1,647,348,629 |
$41,455,131
|
8,573,572,043 |
|
|
| 62 |
|
POL (ex-MATIC) POL | $0.189341 | 0.93 | 2.44 | $1,641,231,577 |
$44,347,517
|
8,669,653,892 |
|
|
| 63 |
|
Filecoin FIL | $2.49 | 1.44 | 1.28 | $1,637,412,452 |
$70,339,708
|
657,236,949 |
|
|
| 64 |
|
First Digital USD FDUSD | $0.998818 | 0.09 | 0.01 | $1,588,946,380 |
$1,149,593,693
|
1,590,498,479 |
|
|
| 65 |
|
Ethena ENA | $0.281612 | -0.31 | -10.18 | $1,563,852,959 |
$66,653,351
|
5,553,125,000 |
|
|
| 67 |
|
Celestia TIA | $2.39 | -0.88 | -7.36 | $1,440,006,760 |
$42,738,100
|
603,634,697 |
|
|
| 69 |
|
Artificial Superintelligence Alliance FET | $0.528862 | 3.69 | 14.70 | $1,379,703,487 |
$67,517,869
|
2,604,959,127 |
|
|
| 70 |
|
Arbitrum ARB | $0.291985 | 0.43 | -2.66 | $1,348,128,823 |
$76,444,282
|
4,617,913,336 |
|
|
| 71 |
|
Solv Protocol SolvBTC SOLVBTC | $84886 | 0.55 | 1.67 | $1,324,792,372 |
$3,059,946
|
15,545 |
|
|
| 72 |
|
KuCoin KCS | $9.93 | -1.66 | -5.41 | $1,241,709,298 |
$21,167
|
125,043,918 |
|
|
| 74 |
|
Maker MKR | $1357.71 | 0.68 | -0.03 | $1,139,068,620 |
$52,002,997
|
839,174 |
|
|
| 75 |
|
XDC Network XDC | $0.071179 | 0.57 | -5.61 | $1,117,708,247 |
$24,958,084
|
15,702,793,521 |
|
|
| 76 |
|
Optimism OP | $0.669434 | 1.21 | -0.01 | $1,109,078,805 |
$51,461,474
|
1,657,120,774 |
|
|
| 77 |
|
Jupiter JUP | $0.384907 | 1.47 | -0.73 | $1,094,404,292 |
$36,500,229
|
2,844,383,333 |
|
|
| 79 |
|
NEXO NEXO | $1.023 | -0.76 | -1.30 | $1,022,729,444 |
$9,579,051
|
1,000,000,000 |
|
|
| 80 |
|
Flare FLR | $0.0160388 | 7.35 | 5.91 | $1,011,873,594 |
$26,886,312
|
63,112,993,828 |
|
|
| 81 |
|
Binance-Peg WETH WETH | $1600.26 | 0.69 | 0.15 | $967,965,365 |
$13,412,708
|
605,000 |
|
|
| 82 |
|
Kelp DAO Restaked ETH RSETH | $1663.45 | 0.61 | 0.25 | $941,961,681 |
$497,317
|
566,265 |
|
|
| 83 |
|
Bonk BONK | $1.221E-5 | 1.81 | -2.82 | $943,484,654 |
$66,592,474
|
77,419,592,329,437 |
|
|
| 84 |
|
EOS EOS | $0.618147 | -1.18 | 2.57 | $938,414,663 |
$107,122,214
|
1,516,885,789 |
|
|
| 85 |
|
Quant QNT | $63.94 | -1.73 | -2.95 | $930,620,974 |
$18,926,331
|
14,544,176 |
|
|
| 86 |
|
Stacks STX | $0.606883 | 2.72 | -1.56 | $923,825,566 |
$31,133,367
|
1,522,144,219 |
|
|
| 88 |
|
Worldcoin WLD | $0.714107 | -0.79 | -5.24 | $909,811,710 |
$64,198,521
|
1,274,561,454 |
|
|
| 89 |
|
Sei SEI | $0.171021 | 0.28 | 0.83 | $873,424,866 |
$51,046,266
|
5,107,222,222 |
|
|
| 90 |
|
PayPal USD PYUSD | $1 | -0.01 | 0.01 | $864,387,962 |
$18,859,751
|
864,378,435 |
|
|
| 92 |
|
Immutable IMX | $0.466919 | 7.98 | 10.26 | $848,932,493 |
$53,217,815
|
1,817,351,985 |
|
|
| 93 |
|
DeXe DEXE | $14.49 | 4.41 | -2.61 | $827,161,213 |
$18,408,608
|
57,103,775 |
|
|
| 94 |
|
Tether Gold XAUT | $3347.5 | -0.18 | 2.58 | $825,239,110 |
$19,062,630
|
246,524 |
|
|
| 96 |
|
Curve DAO CRV | $0.610791 | 3.36 | -0.36 | $806,321,534 |
$118,357,717
|
1,320,126,768 |
|
|
| 97 |
|
Injective INJ | $8.19 | 2.12 | -0.62 | $801,365,598 |
$68,567,476
|
97,727,220 |
|
|
| 99 |
|
The Graph GRT | $0.080736 | 4.10 | 0.81 | $770,799,209 |
$31,204,486
|
9,548,531,509 |
|
|
| 100 |
|
PAX Gold PAXG | $3345.32 | -0.21 | 1.86 | $770,446,999 |
$52,748,675
|
230,314 |
|
|
| 101 |
|
Rocket Pool ETH RETH | $1797.84 | 0.48 | -0.17 | $767,442,600 |
$3,059,957
|
426,761 |
|
|
| 104 |
|
JasmyCoin JASMY | $0.01458281 | 8.85 | -0.08 | $706,090,601 |
$52,450,840
|
48,419,999,999 |
|
|
| 105 |
|
Arbitrum Bridged WBTC (Arbitrum One) WBTC | $85127 | 0.73 | 1.96 | $691,583,718 |
$27,882,173
|
8,120 |
|
|
| 106 |
|
Core CORE | $0.688385 | 18.04 | 29.16 | $686,583,621 |
$49,135,728
|
999,427,940 |
|
|
| 107 |
|
Usual USD USD0 | $0.997776 | -0.01 | -0.02 | $682,514,942 |
$8,614,914
|
684,034,810 |
|
|
| 109 |
|
Theta Network THETA | $0.664333 | 2.84 | -8.46 | $663,900,781 |
$22,413,030
|
1,000,000,000 |
|
|
| 110 |
|
Raydium RAY | $2.25 | 2.72 | 23.05 | $655,773,562 |
$83,546,704
|
290,813,642 |
|
|
| 111 |
|
Marinade Staked SOL MSOL | $179.52 | 3.75 | 12.23 | $649,785,857 |
$3,381,736
|
3,618,220 |
|
|
| 112 |
|
The Sandbox SAND | $0.263134 | 1.76 | 0.87 | $643,827,753 |
$46,797,181
|
2,445,857,126 |
|
|
| 113 |
|
GALA GALA | $0.01458964 | 2.77 | 0.52 | $642,472,102 |
$45,546,329
|
44,052,203,981 |
|
|
| 114 |
|
Helium HNT | $3.5 | -0.19 | 17.08 | $628,886,733 |
$5,568,863
|
179,760,922 |
|
|
| 115 |
|
Lido DAO LDO | $0.697484 | 0.19 | -6.70 | $626,097,835 |
$47,895,666
|
897,877,244 |
|
|
| 117 |
|
Onyxcoin XCN | $0.01877316 | 5.15 | -7.71 | $624,322,513 |
$55,902,194
|
33,274,868,728 |
|
|
| 118 |
|
Mantle Staked Ether METH | $1698.25 | 0.60 | 0.17 | $623,147,150 |
$506,031
|
366,936 |
|
|
| 119 |
|
BitTorrent BTT | $6.13253E-7 | 1.23 | -0.36 | $604,893,610 |
$11,440,532
|
986,061,142,857,000 |
|
|
| 120 |
|
IOTA IOTA | $0.161465 | 0.49 | -0.81 | $602,081,014 |
$14,907,606
|
3,727,086,003 |
|