| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 460 |
|
Cronos Bridged USDT (Cronos) USDT | $0.997908 | -0.32 | -0.11 | $87,642,834 |
$36,995
|
87,824,964 |
|
|
| 461 |
|
BOOK OF MEME BOME | $0.00126872 | 3.37 | 15.27 | $87,520,904 |
$32,211,496
|
68,999,659,569 |
|
|
| 462 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 463 |
|
MVL MVL | $0.00329332 | -2.87 | 7.57 | $87,070,675 |
$872,566
|
26,452,958,863 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
SATS (Ordinals) SATS | $4.1431E-8 | 6.02 | 10.45 | $86,976,824 |
$24,687,022
|
2,100,000,000,000,000 |
|
|
| 466 |
|
OKT Chain OKT | $4.82 | -2.01 | 4.88 | $85,948,409 |
$353,654
|
17,847,260 |
|
|
| 467 |
|
Api3 API3 | $0.716398 | -3.64 | -8.57 | $85,717,671 |
$18,342,909
|
119,652,395 |
|
|
| 468 |
|
Spell SPELL | $0.00053502 | -2.46 | -1.01 | $85,468,366 |
$14,933,200
|
159,825,796,056 |
|
|
| 471 |
|
Civic CVC | $0.106299 | -3.06 | 2.58 | $85,251,328 |
$7,983,519
|
802,000,010 |
|
|
| 472 |
|
Blast BLAST | $0.0030571 | -1.71 | 8.52 | $84,974,750 |
$9,817,979
|
27,795,000,361 |
|
|
| 473 |
|
WAX WAXP | $0.02421447 | -9.07 | 22.34 | $84,824,830 |
$11,572,805
|
3,504,099,552 |
|
|
| 474 |
|
BitMart BMX | $0.249431 | -3.84 | 12.67 | $84,658,631 |
$3,626,800
|
339,412,030 |
|
|
| 475 |
|
Manta Network MANTA | $0.20622 | 5.08 | 16.43 | $84,637,806 |
$25,309,686
|
410,287,291 |
|
|
| 478 |
|
STP STPT | $0.04330902 | -4.19 | 10.97 | $84,049,661 |
$14,012,525
|
1,942,420,283 |
|
|
| 479 |
|
Audius AUDIO | $0.06386 | 0.33 | 4.56 | $84,025,254 |
$11,584,163
|
1,315,944,814 |
|
|
| 480 |
|
Venus XVS | $5.03 | 0.82 | 3.94 | $83,832,073 |
$3,633,346
|
16,649,868 |
|
|
| 481 |
|
TempleDAO TEMPLE | $3.53 | 0.51 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 482 |
|
SingularityNET AGIX | $0.265753 | 8.51 | 18.45 | $82,624,814 |
$81,260
|
310,908,081 |
|
|
| 483 |
|
iExec RLC RLC | $1.14 | 2.72 | 7.43 | $82,491,095 |
$5,105,841
|
72,382,548 |
|
|
| 485 |
|
Ontology Gas ONG | $0.200267 | -1.21 | 15.22 | $82,392,994 |
$2,372,938
|
411,206,249 |
|
|
| 486 |
|
Yield Guild Games YGG | $0.181549 | 2.98 | 9.76 | $81,668,632 |
$22,375,098
|
449,906,960 |
|
|
| 488 |
|
Across Protocol ACX | $0.199417 | -0.46 | 7.35 | $81,563,244 |
$6,734,028
|
409,080,711 |
|
|
| 489 |
|
dKargo DKA | $0.01738754 | -3.75 | 6.34 | $81,500,202 |
$1,265,015
|
4,686,666,667 |
|
|
| 490 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 491 |
|
BLOCKv VEE | $0.02222235 | -0.98 | 2.47 | $81,028,632 |
$53,364
|
3,646,271,241 |
|
|
| 493 |
|
Optimism Bridged WBTC (Optimism) WBTC | $85024 | -0.12 | 1.98 | $80,529,018 |
$1,486,662
|
947 |
|
|
| 494 |
|
Request REQ | $0.107248 | 1.61 | 13.46 | $79,724,255 |
$3,467,125
|
744,291,192 |
|
|
| 496 |
|
SPACE ID ID | $0.183772 | -0.73 | 4.59 | $79,091,333 |
$22,573,887
|
430,506,132 |
|
|
| 497 |
|
PHALA PHA | $0.099394 | -1.64 | 11.42 | $78,564,899 |
$13,265,444
|
790,472,195 |
|
|
| 498 |
|
Neiro NEIRO | $0.00018681 | 2.37 | 6.66 | $78,531,712 |
$18,985,356
|
420,690,000,000 |
|
|
| 500 |
|
Adventure Gold AGLD | $0.837104 | -5.49 | 9.46 | $77,668,353 |
$28,451,306
|
92,810,001 |
|
|
| 501 |
|
Dymension DYM | $0.281557 | -1.75 | 12.54 | $77,357,337 |
$7,713,588
|
274,762,390 |
|
|
| 503 |
|
Pax Dollar USDP | $1 | 0.04 | 0.00 | $76,295,664 |
$2,268,741
|
76,271,725 |
|
|
| 505 |
|
MiL.k MLK | $0.166395 | -2.67 | 8.34 | $75,238,523 |
$1,032,810
|
451,945,159 |
|
|
| 507 |
|
Pundi X PUNDIX | $0.288136 | -1.56 | 12.27 | $74,534,045 |
$6,735,318
|
258,386,541 |
|
|
| 508 |
|
Verge XVG | $0.00449512 | -0.85 | 9.48 | $74,282,959 |
$5,963,816
|
16,521,951,236 |
|
|
| 509 |
|
Bounce AUCTION | $11.27 | -1.83 | -6.43 | $74,240,193 |
$12,112,670
|
6,590,144 |
|
|
| 510 |
|
Steem STEEM | $0.144922 | -3.95 | 7.83 | $73,837,083 |
$12,210,934
|
509,604,816 |
|
|
| 511 |
|
Paycoin PCI | $0.072092 | 5.06 | 10.43 | $73,715,409 |
$3,262,243
|
1,022,576,440 |
|
|
| 512 |
|
Tokenlon LON | $0.632223 | -1.30 | -1.48 | $73,457,608 |
$52,527
|
116,189,157 |
|
|
| 513 |
|
Cetus Protocol CETUS | $0.103069 | 0.03 | 6.69 | $73,255,630 |
$10,467,580
|
710,961,975 |
|
|
| 514 |
|
Chromia CHR | $0.086825 | -0.69 | 9.96 | $73,062,532 |
$11,745,732
|
841,481,914 |
|
|
| 515 |
|
USDX USDX | $0.652422 | 1.57 | 1.67 | $72,789,471 |
$7,707
|
111,568,045 |
|
|
| 516 |
|
H2O Dao H2O | $0.088024 | 0.03 | 8.76 | $72,632,711 |
$313
|
825,000,000 |
|
|
| 517 |
|
Moonwell WELL | $0.02183639 | -2.64 | 5.47 | $72,487,246 |
$3,179,334
|
3,320,835,578 |
|
|
| 522 |
|
Kamino KMNO | $0.052501 | 0.27 | 8.84 | $70,879,141 |
$4,958,105
|
1,350,000,000 |
|
|
| 524 |
|
Bone ShibaSwap BONE | $0.282471 | -0.52 | 12.33 | $70,602,831 |
$3,837,330
|
249,894,767 |
|
|
| 525 |
|
Medibloc MED | $0.00700025 | -3.11 | 7.25 | $70,572,595 |
$770,200
|
10,080,089,735 |
|
|
| 526 |
|
Tellor Tributes TRB | $26.44 | 0.09 | 16.25 | $70,289,103 |
$25,964,357
|
2,660,941 |
|