| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84501 | 0.25 | 3.09 | $1,678,357,438,082 |
$15,227,936,124
|
19,853,071 |
|
|
| 2 |
|
Ethereum ETH | $1586.54 | 0.47 | 1.90 | $191,670,055,290 |
$8,413,064,514
|
120,700,645 |
|
|
| 3 |
|
Tether USDT | $0.999926 | 0.01 | 0.04 | $144,784,771,433 |
$30,566,352,767
|
144,796,521,707 |
|
|
| 4 |
|
XRP XRP | $2.07 | -0.22 | 3.37 | $120,869,631,372 |
$1,822,764,172
|
58,338,141,684 |
|
|
| 5 |
|
BNB BNB | $593 | 0.94 | 1.65 | $86,513,007,681 |
$598,741,021
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $133.05 | 0.64 | 11.19 | $68,810,532,492 |
$3,312,881,769
|
516,373,683 |
|
|
| 7 |
|
USDC USDC | $0.99989 | -0.01 | -0.01 | $60,900,750,306 |
$4,398,862,538
|
60,907,452,374 |
|
|
| 8 |
|
Dogecoin DOGE | $0.156149 | 0.92 | -1.19 | $23,285,142,585 |
$518,863,006
|
148,897,266,384 |
|
|
| 9 |
|
TRON TRX | $0.243042 | -1.98 | 2.37 | $23,076,746,098 |
$567,734,942
|
94,949,436,167 |
|
|
| 10 |
|
Cardano ADA | $0.615684 | -0.39 | -0.59 | $22,172,203,977 |
$384,328,999
|
36,010,655,200 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1584.17 | 0.41 | 1.94 | $14,749,567,404 |
$15,400,174
|
9,288,424 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84325 | 0.08 | 2.84 | $10,862,442,916 |
$137,835,353
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.08 | -0.17 | -3.59 | $8,380,474,053 |
$2,706,697
|
923,664,855 |
|
|
| 14 |
|
Chainlink LINK | $12.52 | 1.33 | 0.26 | $7,991,595,538 |
$249,324,532
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $18.95 | -0.67 | -2.61 | $7,898,355,634 |
$170,452,128
|
416,042,649 |
|
|
| 16 |
|
Toncoin TON | $3 | 1.58 | 2.40 | $7,553,616,763 |
$114,915,469
|
2,509,860,338 |
|
|
| 17 |
|
Stellar XLM | $0.242344 | 1.71 | 3.82 | $7,474,480,928 |
$100,898,270
|
30,824,188,482 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.209E-5 | 2.91 | 0.65 | $7,129,070,240 |
$103,711,385
|
589,250,416,497,723 |
|
|
| 19 |
|
USDS USDS | $0.999874 | -0.01 | 0.04 | $7,126,318,803 |
$10,207,641
|
7,126,950,721 |
|
|
| 20 |
|
Hedera HBAR | $0.164431 | 2.66 | -1.56 | $6,944,502,797 |
$129,200,219
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.11 | 1.37 | -2.90 | $6,868,023,280 |
$519,742,286
|
3,249,982,900 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1904.93 | 0.46 | 2.07 | $6,797,662,163 |
$19,799,883
|
3,568,981 |
|
|
| 23 |
|
Bitcoin Cash BCH | $341.05 | 3.17 | 11.63 | $6,772,631,761 |
$152,169,809
|
19,857,891 |
|
|
| 24 |
|
Litecoin LTC | $75.63 | 1.24 | -0.60 | $5,736,447,644 |
$246,602,851
|
75,759,571 |
|
|
| 25 |
|
Polkadot DOT | $3.69 | 2.35 | 5.06 | $5,630,852,571 |
$110,125,751
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $16.62 | 2.14 | 10.82 | $5,584,208,714 |
$154,626,823
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.4 | 1.33 | 2.99 | $5,125,201,349 |
$50,836,807
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999673 | 0.11 | 0.11 | $4,829,612,304 |
$40,507,357
|
4,832,202,622 |
|
|
| 30 |
|
WETH WETH | $1587.01 | 0.78 | 1.97 | $4,402,186,567 |
$124,467,064
|
2,774,493 |
|
|
| 32 |
|
Monero XMR | $217.41 | 0.63 | 7.78 | $4,011,862,727 |
$54,955,200
|
18,446,744 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $27.83 | 0.23 | -0.16 | $4,010,754,594 |
$10,592,199
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.396261 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1689.38 | 0.31 | 1.97 | $3,448,829,522 |
$5,700,956
|
2,040,031 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $84480 | 0.44 | 3.02 | $3,292,816,450 |
$154,950,276
|
38,928 |
|
|
| 36 |
|
Dai DAI | $1 | -0.01 | 0.02 | $3,159,892,286 |
$109,018,776
|
3,160,004,808 |
|
|
| 37 |
|
Uniswap UNI | $5.17 | 0.17 | -0.25 | $3,111,265,677 |
$82,375,512
|
600,483,074 |
|
|
| 38 |
|
Pepe PEPE | $7.18E-6 | 0.19 | 4.48 | $3,023,559,779 |
$492,720,498
|
420,690,000,000,000 |
|
|
| 39 |
|
OKB OKB | $50.47 | 0.16 | -4.62 | $3,028,022,778 |
$13,768,850
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.69 | 2.63 | -1.90 | $2,898,616,833 |
$108,099,789
|
617,901,402 |
|
|
| 41 |
|
Tokenize Xchange TKX | $34.58 | 2.68 | 9.95 | $2,766,538,872 |
$30,330,007
|
79,995,999 |
|
|
| 42 |
|
Gate GT | $22.29 | 0.60 | 0.64 | $2,739,713,900 |
$6,691,136
|
122,910,588 |
|
|
| 43 |
|
Ondo ONDO | $0.830759 | -0.48 | -5.66 | $2,624,469,334 |
$101,420,704
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.048 | -0.02 | 0.10 | $2,501,075,820 |
$2,546,051
|
2,386,085,399 |
|
|
| 45 |
|
NEAR Protocol NEAR | $2.05 | 1.39 | -0.40 | $2,485,337,736 |
$153,453,805
|
1,206,624,029 |
|
|
| 47 |
|
Ethereum Classic ETC | $15.5 | 4.27 | 3.28 | $2,351,840,827 |
$52,562,723
|
151,571,629 |
|
|
| 48 |
|
Internet Computer ICP | $4.75 | 2.16 | -4.47 | $2,312,527,956 |
$53,551,516
|
485,940,504 |
|
|
| 49 |
|
Cronos CRO | $0.083828 | 0.70 | -2.40 | $2,303,520,192 |
$15,637,087
|
27,468,633,883 |
|
|
| 50 |
|
Bittensor TAO | $262.29 | 11.03 | 7.30 | $2,263,086,568 |
$135,743,007
|
8,609,410 |
|
|
| 51 |
|
Mantle MNT | $0.661497 | -5.61 | -4.40 | $2,227,322,948 |
$213,859,704
|
3,364,694,383 |
|
|
| 53 |
|
Aave AAVE | $137.77 | 0.38 | 2.16 | $2,086,304,642 |
$163,315,820
|
15,102,125 |
|