| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 276 |
|
Baby Doge Coin BABYDOGE | $1.307E-9 | -0.19 | 1.57 | $216,291,864 |
$25,428,631
|
165,464,303,740,927,008 |
|
|
| 277 |
|
Livepeer LPT | $5.25 | 3.82 | 25.84 | $210,779,197 |
$18,284,146
|
40,123,978 |
|
|
| 278 |
|
Gigachad GIGA | $0.02202663 | 0.83 | 31.57 | $210,746,085 |
$9,742,917
|
9,604,136,902 |
|
|
| 279 |
|
USDa USDA | $0.9996 | 0.08 | 0.14 | $210,423,662 |
$310,389
|
210,510,901 |
|
|
| 280 |
|
Harmony ONE | $0.01443216 | 14.05 | 22.85 | $209,808,305 |
$19,855,550
|
14,537,067,841 |
|
|
| 281 |
|
MOG TRUMP TRUMP | $0.170764 | 74.42 | 7,034.15 | $140,273,785 |
$280,104
|
821,447,955 |
|
|
| 281 |
|
ZetaChain ZETA | $0.268208 | 8.20 | 11.87 | $209,206,613 |
$30,192,940
|
780,281,250 |
|
|
| 282 |
|
CHEX Token CHEX | $0.2093 | 6.28 | 20.91 | $208,859,159 |
$1,120,658
|
998,921,995 |
|
|
| 284 |
|
SwissBorg BORG | $0.210854 | 1.53 | 1.96 | $207,299,812 |
$1,216,723
|
983,102,443 |
|
|
| 285 |
|
EthereumPoW ETHW | $1.91 | 0.83 | 45.56 | $205,776,936 |
$17,429,482
|
107,818,717 |
|
|
| 286 |
|
Bybit Staked SOL BBSOL | $159.29 | 1.36 | 6.34 | $205,741,513 |
$647,244
|
1,291,747 |
|
|
| 287 |
|
Stargate Finance STG | $0.210635 | 4.38 | 8.32 | $204,519,388 |
$6,305,665
|
971,464,728 |
|
|
| 288 |
|
Ankr Network ANKR | $0.02043991 | 5.06 | 9.14 | $204,309,353 |
$15,441,046
|
10,000,000,000 |
|
|
| 290 |
|
Kadena KDA | $0.646949 | 15.89 | 38.17 | $202,915,970 |
$26,072,324
|
313,619,768 |
|
|
| 291 |
|
Oasis ROSE | $0.02970252 | 3.62 | 11.40 | $199,906,503 |
$11,310,341
|
6,729,795,898 |
|
|
| 292 |
|
Siacoin SC | $0.00356763 | 2.81 | 6.80 | $199,882,161 |
$19,618,389
|
56,025,636,522 |
|
|
| 293 |
|
Verum Coin VERUM | $1594.58 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
yearn.finance YFI | $5885.76 | -3.84 | 24.49 | $198,683,528 |
$32,251,145
|
33,780 |
|
|
| 295 |
|
Celo CELO | $0.34689 | 4.16 | 10.50 | $196,870,718 |
$18,778,966
|
567,958,394 |
|
|
| 297 |
|
OriginTrail TRAC | $0.387634 | -0.34 | -2.50 | $193,650,842 |
$2,025,607
|
499,546,956 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 298 |
|
XYO Network XYO | $0.01386444 | 4.03 | 38.89 | $193,199,769 |
$9,891,711
|
13,931,216,938 |
|
|
| 299 |
|
Holo HOT | $0.00107481 | 3.63 | 9.25 | $190,903,674 |
$7,745,944
|
177,619,433,541 |
|
|
| 300 |
|
Casper Network CSPR | $0.01465412 | -15.76 | 48.33 | $190,529,861 |
$118,559,475
|
13,030,496,312 |
|
|
| 301 |
|
UXLINK UXLINK | $0.46472 | 4.50 | 6.61 | $190,154,575 |
$42,934,686
|
408,956,731 |
|
|
| 302 |
|
AI Companions AIC | $0.188197 | 1.93 | -16.66 | $189,197,491 |
$10,158,516
|
1,000,000,000 |
|
|
| 303 |
|
Vana VANA | $6.18 | 6.65 | 19.12 | $188,972,761 |
$33,011,149
|
30,800,000 |
|
|
| 304 |
|
AgentFun.AI AGENTFUN | $1.88 | 1.11 | 8.04 | $187,979,553 |
$16,457
|
100,000,000 |
|
|
| 305 |
|
IoTeX IOTX | $0.01979203 | 7.26 | 7.93 | $186,862,748 |
$6,919,693
|
9,441,369,057 |
|
|
| 306 |
|
Polymesh POLYX | $0.161155 | 4.56 | 6.52 | $186,351,112 |
$4,036,082
|
1,156,121,876 |
|
|
| 307 |
|
aelf ELF | $0.248678 | 2.48 | 8.77 | $183,896,299 |
$5,439,622
|
739,654,265 |
|
|
| 308 |
|
Ravencoin RVN | $0.01211982 | 4.57 | 7.67 | $182,699,449 |
$16,714,282
|
15,076,654,547 |
|
|
| 309 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 310 |
|
Threshold Network T | $0.01791897 | 2.49 | 2.43 | $181,251,269 |
$8,873,245
|
10,127,322,683 |
|
|
| 311 |
|
Peanut the Squirrel PNUT | $0.180437 | 5.75 | 33.05 | $180,927,003 |
$130,997,844
|
999,858,912 |
|
|
| 312 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | 0.54 | -0.71 | $178,606,578 |
$0
|
151,703,071 |
|
|
| 313 |
|
Qubic QUBIC | $1.53E-6 | 5.45 | 7.31 | $178,106,424 |
$3,861,136
|
116,438,059,128,976 |
|
|
| 314 |
|
Elixir deUSD DEUSD | $0.999481 | 0.01 | 0.00 | $177,489,292 |
$1,681,006
|
177,582,243 |
|
|
| 315 |
|
NEM XEM | $0.01970467 | 0.80 | 19.26 | $177,342,007 |
$24,820,989
|
8,999,999,999 |
|
|
| 316 |
|
CoinEx CET | $0.065398 | -2.92 | -5.63 | $176,329,245 |
$158,237
|
2,696,248,400 |
|
|
| 317 |
|
Toshi TOSHI | $0.00041785 | 2.28 | 21.42 | $175,787,329 |
$14,965,691
|
420,690,000,000 |
|
|
| 319 |
|
Orca ORCA | $2.91 | 4.21 | 6.49 | $174,203,750 |
$44,576,406
|
59,957,277 |
|
|
| 320 |
|
DigiByte DGB | $0.00983026 | 0.92 | -0.71 | $173,606,184 |
$3,348,772
|
17,660,735,102 |
|
|
| 321 |
|
Osmosis OSMO | $0.239209 | 0.68 | 9.31 | $173,149,536 |
$8,189,807
|
724,182,219 |
|
|
| 322 |
|
Chia XCH | $11.9 | -2.22 | 8.51 | $172,949,172 |
$6,488,649
|
14,529,395 |
|
|
| 323 |
|
Hamster Kombat HMSTR | $0.00267326 | 0.20 | 1.00 | $172,126,380 |
$15,858,041
|
64,375,000,000 |
|
|
| 324 |
|
ORDI ORDI | $8.09 | 0.76 | 18.60 | $169,883,590 |
$52,982,467
|
21,000,000 |
|
|
| 325 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|
|
| 327 |
|
Fluid FLUID | $4.26 | 0.88 | 8.85 | $168,006,126 |
$4,069,162
|
39,436,803 |
|