| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
|
XPR Network XPR | $0.00368479 | 1.08 | -6.33 | $100,648,366 |
$2,764,770
|
27,317,517,208 |
|
|
| 453 |
|
Velo VELO | $0.01346661 | -0.81 | -4.89 | $99,572,211 |
$10,163,424
|
7,390,475,595 |
|
|
| 455 |
|
Audius AUDIO | $0.075157 | -0.06 | -2.36 | $99,107,960 |
$7,177,196
|
1,318,748,092 |
|
|
| 456 |
|
Orbs ORBS | $0.02161604 | 1.27 | 1.80 | $99,038,944 |
$3,862,172
|
4,583,304,068 |
|
|
| 457 |
|
Powerledger POWR | $0.186687 | 1.44 | 2.01 | $98,899,601 |
$5,266,539
|
529,761,885 |
|
|
| 458 |
|
OKT Chain OKT | $5.54 | 0.66 | 6.97 | $98,812,874 |
$348,776
|
17,847,260 |
|
|
| 460 |
|
SATS (Ordinals) SATS | $4.6969E-8 | 0.36 | 12.97 | $98,565,618 |
$12,180,124
|
2,100,000,000,000,000 |
|
|
| 460 |
|
Lorenzo stBTC STBTC | $94755 | 1.48 | 4.63 | $98,577,492 |
$6,138
|
1,042 |
|
|
| 462 |
|
Spell SPELL | $0.00061281 | -0.04 | 8.67 | $98,138,106 |
$10,157,234
|
160,155,827,354 |
|
|
| 463 |
|
Lisk LSK | $0.537209 | 0.71 | 2.54 | $97,328,209 |
$16,598,121
|
181,177,867 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
Dymension DYM | $0.346985 | 1.63 | 19.86 | $97,035,989 |
$15,568,201
|
279,975,861 |
|
|
| 465 |
|
SingularityNET AGIX | $0.312262 | -0.41 | 10.34 | $96,614,572 |
$44,735
|
309,652,806 |
|
|
| 466 |
|
Ecoin ECOIN | $0.00020906 | 0.00 | 1.48 | $96,402,827 |
$2
|
461,121,735,617 |
|
|
| 467 |
|
Zebec Network ZBCN | $0.00123124 | -0.09 | 50.28 | $96,739,192 |
$15,543,107
|
78,640,429,999 |
|
|
| 467 |
|
Api3 API3 | $0.800132 | -0.73 | 6.80 | $95,981,365 |
$41,185,084
|
119,996,251 |
|
|
| 469 |
|
Venus XVS | $5.76 | 2.33 | 8.21 | $95,793,340 |
$9,913,996
|
16,650,875 |
|
|
| 470 |
|
Sonic SVM SONIC | $0.266284 | -2.07 | 14.86 | $95,839,676 |
$68,842,062
|
360,000,000 |
|
|
| 471 |
|
MVL MVL | $0.00361832 | 2.89 | 2.12 | $95,705,137 |
$2,503,055
|
26,452,958,863 |
|
|
| 472 |
|
IOST IOST | $0.00402903 | 1.04 | 3.70 | $95,885,416 |
$6,257,293
|
23,764,834,682 |
|
|
| 474 |
|
Solayer Staked SOL SSOL | $160.76 | 1.89 | 3.33 | $95,738,362 |
$449,003
|
595,721 |
|
|
| 475 |
|
Lift Dollar USDL | $1 | 0.00 | 0.01 | $95,001,713 |
$2,347,388
|
94,967,077 |
|
|
| 475 |
|
Across Protocol ACX | $0.228427 | 2.64 | 7.81 | $95,007,270 |
$9,488,600
|
415,981,859 |
|
|
| 478 |
|
Radix XRD | $0.00884268 | -6.18 | -17.34 | $94,868,948 |
$1,000,776
|
10,728,436,518 |
|
|
| 479 |
|
Blast BLAST | $0.00337376 | 7.54 | 8.18 | $94,826,193 |
$24,965,183
|
28,107,125,305 |
|
|
| 482 |
|
ChainGPT CGPT | $0.117124 | 5.53 | 42.05 | $94,556,006 |
$47,398,718
|
807,826,839 |
|
|
| 483 |
|
Rocket Pool RPL | $4.42 | 0.50 | -0.21 | $94,101,234 |
$4,927,385
|
21,304,786 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Memecoin MEME | $0.00214056 | 0.37 | 3.06 | $93,895,667 |
$22,767,466
|
43,907,045,604 |
|
|
| 485 |
|
IQ IQ | $0.00441211 | 0.44 | 2.42 | $93,739,490 |
$5,497,348
|
21,248,359,629 |
|
|
| 486 |
|
Yield Guild Games YGG | $0.207461 | 1.74 | 10.19 | $93,350,624 |
$18,545,292
|
450,010,100 |
|
|
| 488 |
|
CARV CARV | $0.362302 | 8.09 | 14.11 | $93,026,268 |
$33,207,674
|
258,030,512 |
|
|
| 488 |
|
Humans.ai HEART | $0.01189402 | 2.90 | 39.56 | $92,773,390 |
$463,971
|
7,800,000,000 |
|
|
| 489 |
|
Verge XVG | $0.00563948 | 7.38 | 16.43 | $93,066,966 |
$24,971,326
|
16,521,951,236 |
|
|
| 490 |
|
Request REQ | $0.123732 | 2.02 | 8.57 | $92,058,265 |
$2,327,178
|
744,291,192 |
|
|
| 491 |
|
Adventure Gold AGLD | $0.995159 | 17.88 | 16.39 | $92,365,258 |
$91,668,602
|
92,810,001 |
|
|
| 492 |
|
Status SNT | $0.02307998 | -0.90 | 1.36 | $91,312,566 |
$7,313,316
|
3,960,483,788 |
|
|
| 494 |
|
Civic CVC | $0.113249 | 1.09 | 4.60 | $90,825,659 |
$8,005,906
|
802,000,010 |
|
|
| 494 |
|
Kamino KMNO | $0.067647 | 8.35 | 19.58 | $91,074,676 |
$93,127,758
|
1,350,000,000 |
|
|
| 495 |
|
Optimism Bridged WBTC (Optimism) WBTC | $95209 | 1.40 | 4.51 | $89,992,350 |
$3,639,221
|
946 |
|
|
| 496 |
|
SPACE ID ID | $0.208175 | 1.91 | 11.64 | $89,580,821 |
$17,982,791
|
430,506,132 |
|
|
| 497 |
|
BitMart BMX | $0.26223 | 2.87 | 5.06 | $88,938,718 |
$4,376,832
|
339,412,030 |
|
|
| 497 |
|
iExec RLC RLC | $1.23 | 0.15 | 3.61 | $89,041,186 |
$3,860,929
|
72,382,548 |
|
|
| 499 |
|
Morphware XMW | $0.113631 | 19.52 | 62.52 | $88,703,393 |
$1,441,973
|
780,582,622 |
|
|
| 500 |
|
Sologenic SOLO | $0.220468 | -2.21 | -10.10 | $88,000,870 |
$3,089,232
|
399,198,717 |
|
|
| 501 |
|
Zircuit ZRC | $0.04007724 | 2.36 | 5.22 | $87,911,763 |
$21,783,626
|
2,194,923,458 |
|
|
| 502 |
|
Cronos Bridged USDT (Cronos) USDT | $1.001 | -0.01 | 0.00 | $87,896,643 |
$47,627
|
87,824,964 |
|
|
| 503 |
|
Goatseus Maximus GOAT | $0.087253 | 6.57 | 48.68 | $87,385,195 |
$55,903,625
|
999,993,372 |
|
|
| 504 |
|
Osaka Protocol OSAK | $1.1477E-7 | 2.33 | -3.18 | $87,303,262 |
$39,777
|
761,459,784,660,251 |
|
|
| 505 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|