| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94829 | 1.73 | 7.24 | $1,882,730,929,249 |
$27,765,730,241
|
19,857,471 |
|
|
| 2 |
|
Ethereum ETH | $1796.14 | 1.50 | 13.19 | $216,814,738,060 |
$15,366,289,457
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | -0.02 | 0.02 | $148,003,474,981 |
$53,355,281,984
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.3 | 2.64 | 9.72 | $134,435,526,184 |
$4,064,515,129
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $605.03 | 0.70 | 0.49 | $88,269,821,781 |
$611,973,734
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $148.05 | 1.76 | 6.37 | $76,604,046,756 |
$4,205,967,702
|
517,671,990 |
|
|
| 7 |
|
USDC USDC | $0.999943 | 0.00 | 0.00 | $62,024,903,059 |
$10,700,998,418
|
62,026,786,525 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178255 | 1.30 | 10.13 | $26,568,613,566 |
$1,322,486,171
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.701527 | 1.87 | 11.46 | $25,271,979,172 |
$833,238,330
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247843 | 1.45 | 0.65 | $23,530,406,603 |
$616,232,229
|
94,934,870,168 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1793.95 | 1.43 | 13.17 | $16,575,449,319 |
$21,040,679
|
9,240,418 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94597 | 1.59 | 7.06 | $12,199,998,615 |
$233,578,414
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.54 | 2.20 | 56.91 | $11,503,299,261 |
$2,425,611,598
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $15.05 | 4.29 | 13.59 | $9,890,022,693 |
$423,012,466
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.83 | 2.88 | 8.82 | $9,091,667,280 |
$344,720,613
|
416,573,491 |
|
|
| 16 |
|
Stellar XLM | $0.282996 | -0.02 | 12.87 | $8,738,857,085 |
$226,857,255
|
30,882,939,320 |
|
|
| 17 |
|
LEO Token LEO | $8.97 | -1.25 | -1.53 | $8,284,974,136 |
$3,824,400
|
923,585,075 |
|
|
| 18 |
|
Toncoin TON | $3.26 | 0.99 | 11.26 | $8,202,584,414 |
$140,922,081
|
2,512,988,258 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.379E-5 | 3.33 | 10.33 | $8,124,397,962 |
$237,712,190
|
589,250,281,742,107 |
|
|
| 20 |
|
Hedera HBAR | $0.189676 | 0.53 | 11.17 | $8,007,566,911 |
$224,164,840
|
42,238,834,744 |
|
|
| 21 |
|
USDS USDS | $0.999924 | 0.01 | 0.00 | $7,639,894,979 |
$12,355,813
|
7,640,262,589 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2154.05 | 1.62 | 13.17 | $7,585,730,432 |
$23,700,965
|
3,514,515 |
|
|
| 23 |
|
Bitcoin Cash BCH | $367.12 | 6.67 | 6.45 | $7,296,891,341 |
$262,606,574
|
19,862,384 |
|
|
| 24 |
|
Litecoin LTC | $86.2 | 2.06 | 9.12 | $6,535,686,645 |
$353,744,478
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.27 | 5.55 | 12.63 | $6,506,834,801 |
$191,236,718
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.76 | 9.39 | 2.56 | $6,263,714,723 |
$139,637,233
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.42 | 3.29 | -0.94 | $5,171,755,822 |
$91,346,942
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1793.66 | 1.48 | 13.01 | $5,153,045,611 |
$255,840,704
|
2,852,366 |
|
|
| 30 |
|
Monero XMR | $267.58 | -2.24 | 24.31 | $4,931,991,131 |
$319,299,892
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999447 | 0.02 | 0.03 | $4,690,636,494 |
$121,747,627
|
4,693,230,373 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.34 | 0.71 | 3.48 | $4,229,594,247 |
$18,121,221
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1912.29 | 1.30 | 13.09 | $4,025,260,108 |
$4,780,470
|
2,104,901 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94722 | 1.61 | 7.19 | $3,881,091,028 |
$239,774,112
|
40,933 |
|
|
| 36 |
|
Pepe PEPE | $8.86E-6 | 1.66 | 10.55 | $3,727,865,260 |
$717,785,500
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.6 | 5.37 | 13.28 | $3,471,126,185 |
$152,122,306
|
619,480,631 |
|
|
| 38 |
|
Bittensor TAO | $379.2 | 8.55 | 17.31 | $3,290,404,270 |
$204,592,299
|
8,687,103 |
|
|
| 39 |
|
Uniswap UNI | $5.42 | 0.00 | 1.81 | $3,253,105,654 |
$237,067,965
|
600,483,074 |
|
|
| 40 |
|
Dai DAI | $0.999878 | -0.03 | -0.03 | $3,237,499,957 |
$88,454,878
|
3,237,933,293 |
|
|
| 41 |
|
OKB OKB | $52.05 | 0.30 | 1.78 | $3,123,292,815 |
$6,094,346
|
60,000,000 |
|
|
| 42 |
|
NEAR Protocol NEAR | $2.54 | 3.86 | 14.20 | $3,075,193,012 |
$205,801,176
|
1,208,841,675 |
|
|
| 43 |
|
Ondo ONDO | $0.973338 | 5.28 | 12.39 | $3,075,290,470 |
$320,432,726
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.049 | -0.01 | 0.06 | $2,959,468,175 |
$1,768,541
|
2,820,456,654 |
|
|
| 46 |
|
Gate GT | $22.33 | 0.35 | -3.51 | $2,745,026,308 |
$8,520,505
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.11 | 2.90 | 6.72 | $2,721,816,656 |
$65,425,395
|
532,629,650 |
|
|
| 48 |
|
Ethereum Classic ETC | $17 | 3.59 | 8.33 | $2,578,027,298 |
$62,788,469
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $166.25 | 1.60 | 15.29 | $2,511,021,704 |
$282,674,545
|
15,106,004 |
|
|
| 51 |
|
Kaspa KAS | $0.09604 | 1.39 | 9.70 | $2,503,255,915 |
$102,836,261
|
26,078,904,965 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.1 | -0.88 | -5.05 | $2,487,926,695 |
$19,214,330
|
79,995,999 |
|
|
| 53 |
|
Mantle MNT | $0.73828 | 2.04 | 11.54 | $2,484,333,555 |
$173,829,758
|
3,364,694,383 |
|