| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94904 | 0.23 | 7.31 | $1,884,739,064,020 |
$30,030,835,488
|
19,857,509 |
|
|
| 2 |
|
Ethereum ETH | $1822.18 | 0.82 | 12.58 | $220,040,050,289 |
$16,131,344,257
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.03 | $148,011,111,100 |
$32,263,461,741
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.28 | -2.05 | 9.09 | $133,420,309,145 |
$3,207,714,061
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $608.18 | 0.28 | 0.68 | $88,734,204,691 |
$665,890,103
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $148.99 | -1.55 | 6.32 | $77,133,817,846 |
$4,041,837,967
|
517,669,370 |
|
|
| 7 |
|
USDC USDC | $0.9998 | -0.02 | -0.02 | $61,982,077,913 |
$6,361,304,572
|
61,994,428,723 |
|
|
| 8 |
|
Dogecoin DOGE | $0.179103 | -1.20 | 9.28 | $26,696,965,038 |
$1,272,740,071
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.71128 | -1.54 | 12.43 | $25,629,673,870 |
$812,612,630
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247564 | 0.41 | -0.21 | $23,488,638,738 |
$540,631,403
|
94,934,947,649 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1821.06 | 0.83 | 12.68 | $16,829,204,245 |
$19,269,618
|
9,240,434 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94892 | 0.34 | 7.47 | $12,220,492,440 |
$235,286,543
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.59 | -2.58 | 57.62 | $11,701,538,315 |
$2,215,150,457
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $15.11 | 0.63 | 13.79 | $9,932,881,600 |
$390,761,859
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $22.14 | -0.71 | 9.40 | $9,224,380,280 |
$319,504,841
|
416,574,390 |
|
|
| 16 |
|
Stellar XLM | $0.281295 | -3.05 | 13.75 | $8,687,637,207 |
$186,760,099
|
30,882,936,409 |
|
|
| 17 |
|
LEO Token LEO | $9.01 | 0.12 | -1.89 | $8,319,620,397 |
$3,899,650
|
923,579,009 |
|
|
| 18 |
|
Toncoin TON | $3.28 | -1.28 | 11.37 | $8,236,929,678 |
$139,363,373
|
2,513,011,223 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.378E-5 | -1.17 | 10.11 | $8,130,371,893 |
$229,779,083
|
589,250,281,742,107 |
|
|
| 20 |
|
Hedera HBAR | $0.189839 | -3.47 | 9.29 | $8,019,323,544 |
$193,759,877
|
42,238,834,746 |
|
|
| 21 |
|
Wrapped stETH WSTETH | $2189.56 | 1.01 | 13.28 | $7,695,347,709 |
$20,332,427
|
3,514,514 |
|
|
| 22 |
|
USDS USDS | $0.999836 | -0.01 | 0.00 | $7,633,262,478 |
$11,529,498
|
7,634,573,188 |
|
|
| 23 |
|
Bitcoin Cash BCH | $374.68 | 6.49 | 8.00 | $7,442,825,350 |
$293,503,741
|
19,862,384 |
|
|
| 24 |
|
Litecoin LTC | $86.27 | -1.26 | 8.35 | $6,538,152,820 |
$340,564,061
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.29 | 1.67 | 13.92 | $6,526,007,460 |
$171,147,299
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.88 | 2.79 | 3.32 | $6,304,766,330 |
$143,367,651
|
333,928,180 |
|
|
| 27 |
|
WETH WETH | $1824.81 | 1.02 | 13.31 | $5,207,494,944 |
$244,447,936
|
2,853,718 |
|
|
| 29 |
|
Bitget Token BGB | $4.42 | 0.24 | -0.53 | $5,159,991,904 |
$67,716,740
|
1,169,993,089 |
|
|
| 30 |
|
Monero XMR | $279.35 | 4.19 | 29.20 | $5,152,756,321 |
$207,232,424
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999694 | 0.00 | 0.07 | $4,690,806,711 |
$116,526,742
|
4,692,791,667 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $29.43 | 0.88 | 3.77 | $4,241,859,802 |
$20,981,625
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1944.61 | 0.97 | 13.33 | $4,090,926,741 |
$6,305,281
|
2,103,967 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $95014 | 0.40 | 7.46 | $3,888,977,937 |
$250,853,506
|
40,933 |
|
|
| 36 |
|
Pepe PEPE | $9.02E-6 | 0.12 | 11.45 | $3,796,736,142 |
$638,427,936
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.62 | 0.16 | 15.28 | $3,483,468,843 |
$136,405,677
|
619,537,880 |
|
|
| 38 |
|
Bittensor TAO | $379.91 | -0.56 | 16.95 | $3,301,782,315 |
$189,096,272
|
8,687,103 |
|
|
| 39 |
|
Uniswap UNI | $5.48 | -0.83 | 2.08 | $3,291,753,404 |
$217,063,376
|
600,483,074 |
|
|
| 40 |
|
Dai DAI | $1 | 0.00 | 0.03 | $3,244,157,492 |
$80,884,388
|
3,243,595,945 |
|
|
| 41 |
|
NEAR Protocol NEAR | $2.59 | 0.94 | 17.78 | $3,130,844,063 |
$209,250,514
|
1,208,841,675 |
|
|
| 42 |
|
OKB OKB | $52.05 | -0.22 | 2.37 | $3,123,129,069 |
$5,480,182
|
60,000,000 |
|
|
| 43 |
|
Ondo ONDO | $0.975918 | -0.45 | 12.52 | $3,087,739,679 |
$278,795,248
|
3,159,107,529 |
|
|
| 44 |
|
sUSDS SUSDS | $1.049 | 0.01 | 0.01 | $2,971,480,884 |
$2,976,726
|
2,831,642,783 |
|
|
| 46 |
|
Internet Computer ICP | $5.13 | -0.22 | 8.61 | $2,732,700,042 |
$52,917,870
|
532,629,619 |
|
|
| 47 |
|
Gate GT | $22.07 | -1.79 | -4.71 | $2,712,877,502 |
$9,290,725
|
122,910,588 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.39 | 3.01 | 10.86 | $2,638,452,744 |
$72,832,014
|
151,709,098 |
|
|
| 49 |
|
Aave AAVE | $168.83 | -2.19 | 14.62 | $2,551,644,885 |
$260,810,957
|
15,106,004 |
|
|
| 51 |
|
Kaspa KAS | $0.097228 | -2.66 | 8.25 | $2,541,382,329 |
$96,598,798
|
26,078,904,965 |
|
|
| 52 |
|
Cronos CRO | $0.092345 | 0.27 | 11.42 | $2,539,339,435 |
$21,283,203
|
27,495,703,502 |
|
|
| 53 |
|
Mantle MNT | $0.737774 | -0.66 | 11.49 | $2,482,582,362 |
$172,060,992
|
3,364,694,383 |
|