| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $84570 | -0.62 | -0.19 | $1,679,098,814,203 |
$10,858,588,093
|
19,853,968 |
|
|
| 2 |
|
Ethereum ETH | $1582.43 | -2.06 | -2.90 | $191,002,336,850 |
$6,089,700,808
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $1 | 0.02 | 0.03 | $144,642,702,423 |
$23,625,593,311
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.06 | -0.99 | -4.97 | $120,429,038,891 |
$1,268,715,862
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $589.06 | -0.32 | 0.39 | $85,938,180,991 |
$409,996,037
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $136.76 | -1.38 | 3.94 | $70,635,541,319 |
$3,017,678,834
|
516,758,420 |
|
|
| 7 |
|
USDC USDC | $0.999901 | 0.00 | -0.01 | $60,906,840,063 |
$2,358,020,573
|
60,912,885,187 |
|
|
| 8 |
|
TRON TRX | $0.246349 | 1.54 | -2.84 | $23,393,184,790 |
$471,248,106
|
94,949,155,603 |
|
|
| 9 |
|
Dogecoin DOGE | $0.154206 | -1.94 | -7.82 | $22,961,239,188 |
$564,669,977
|
148,920,376,384 |
|
|
| 10 |
|
Cardano ADA | $0.616304 | -1.67 | -6.28 | $22,197,576,847 |
$341,434,510
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1580.95 | -2.11 | -2.73 | $14,670,314,831 |
$17,838,675
|
9,277,291 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $84492 | -0.69 | -0.34 | $10,883,893,907 |
$76,135,598
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.32 | 0.24 | -0.66 | $8,614,260,709 |
$2,334,082
|
923,656,178 |
|
|
| 14 |
|
Chainlink LINK | $13.4 | 3.41 | 2.56 | $8,546,495,068 |
$249,097,107
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.47 | -2.93 | -3.86 | $8,093,237,394 |
$177,460,897
|
416,050,104 |
|
|
| 16 |
|
Toncoin TON | $2.99 | 1.43 | 2.39 | $7,516,008,308 |
$84,070,172
|
2,510,040,606 |
|
|
| 17 |
|
Stellar XLM | $0.242999 | -1.68 | -1.91 | $7,486,255,233 |
$85,439,058
|
30,824,166,065 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.245E-5 | 1.34 | 0.78 | $7,337,386,459 |
$100,870,485
|
589,250,387,765,974 |
|
|
| 20 |
|
Hedera HBAR | $0.166302 | 0.05 | -1.74 | $7,021,679,108 |
$84,393,803
|
42,228,651,562 |
|
|
| 21 |
|
Sui SUI | $2.1 | -2.87 | -8.55 | $6,815,418,969 |
$392,175,542
|
3,249,982,900 |
|
|
| 23 |
|
Bitcoin Cash BCH | $335.85 | 0.47 | -3.02 | $6,668,630,268 |
$105,284,695
|
19,858,678 |
|
|
| 24 |
|
Polkadot DOT | $3.88 | 2.94 | 2.08 | $5,909,624,687 |
$141,990,495
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $77.33 | 2.11 | -2.90 | $5,857,930,722 |
$196,846,017
|
75,767,014 |
|
|
| 28 |
|
Bitget Token BGB | $4.38 | -3.17 | 1.63 | $5,122,382,721 |
$152,109,431
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999906 | 0.08 | 0.10 | $4,823,719,580 |
$43,870,782
|
4,824,944,019 |
|
|
| 32 |
|
WhiteBIT Coin WBT | $27.97 | -0.22 | 0.65 | $4,030,320,028 |
$8,502,003
|
144,118,517 |
|
|
| 33 |
|
Monero XMR | $216.57 | 2.27 | 5.68 | $3,996,405,827 |
$56,979,161
|
18,446,744 |
|
|
| 34 |
|
Murasaki MURA | $0.410685 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1684.64 | -2.06 | -2.79 | $3,440,423,385 |
$1,562,803
|
2,043,660 |
|
|
| 36 |
|
Pepe PEPE | $7.56E-6 | 2.62 | -1.27 | $3,181,453,382 |
$426,331,043
|
420,690,000,000,000 |
|
|
| 37 |
|
Uniswap UNI | $5.27 | -0.84 | -3.98 | $3,159,143,051 |
$67,938,307
|
600,483,074 |
|
|
| 38 |
|
Dai DAI | $1 | -0.01 | -0.01 | $3,151,844,330 |
$77,447,183
|
3,151,678,107 |
|
|
| 39 |
|
Aptos APT | $5.03 | 2.56 | 1.00 | $3,111,031,208 |
$103,791,360
|
618,184,442 |
|
|
| 40 |
|
OKB OKB | $50.59 | -0.46 | -5.10 | $3,035,360,360 |
$6,885,426
|
60,000,000 |
|
|
| 41 |
|
Gate GT | $22.39 | -0.61 | -0.64 | $2,751,821,165 |
$4,649,660
|
122,910,588 |
|
|
| 42 |
|
Bittensor TAO | $315.83 | 11.72 | 27.16 | $2,718,563,328 |
$219,050,909
|
8,609,410 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.24 | 3.53 | 0.26 | $2,695,393,239 |
$116,139,937
|
1,207,081,350 |
|
|
| 44 |
|
Tokenize Xchange TKX | $32.93 | -1.13 | -1.97 | $2,641,015,111 |
$20,878,429
|
79,995,999 |
|
|
| 45 |
|
Ondo ONDO | $0.835798 | -1.73 | -5.85 | $2,638,780,444 |
$72,087,481
|
3,159,107,529 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.95 | -0.05 | 2.50 | $2,418,735,194 |
$47,929,602
|
151,599,957 |
|
|
| 49 |
|
Internet Computer ICP | $4.86 | -1.19 | -5.53 | $2,358,795,900 |
$52,213,912
|
485,939,041 |
|
|
| 50 |
|
Cronos CRO | $0.082569 | -1.22 | -5.32 | $2,268,522,085 |
$14,159,262
|
27,474,181,342 |
|
|
| 51 |
|
Render RENDER | $4.35 | 4.94 | 12.73 | $2,246,627,175 |
$265,193,026
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.661628 | -0.07 | -5.76 | $2,226,176,962 |
$134,370,479
|
3,364,694,383 |
|
|
| 54 |
|
Aave AAVE | $139.76 | -0.83 | -3.32 | $2,109,330,927 |
$109,867,548
|
15,102,644 |
|
|
| 55 |
|
VeChain VET | $0.02355736 | 0.46 | 0.68 | $2,025,697,881 |
$28,804,368
|
85,985,041,177 |
|
|
| 56 |
|
Kaspa KAS | $0.077628 | -0.28 | 3.62 | $2,018,210,531 |
$37,069,384
|
26,001,498,647 |
|
|
| 57 |
|
Cosmos Hub ATOM | $4.16 | -0.84 | -2.89 | $1,854,252,724 |
$72,220,478
|
445,829,052 |
|
|
| 58 |
|
Fasttoken FTN | $4.23 | 0.04 | 4.61 | $1,821,249,522 |
$51,953,581
|
430,367,599 |
|
|
| 59 |
|
Filecoin FIL | $2.66 | 3.32 | 4.42 | $1,753,520,203 |
$128,041,280
|
658,291,253 |
|