| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
|
Gnosis GNO | $106.78 | -1.37 | -0.73 | $276,502,961 |
$15,069,423
|
2,589,589 |
|
|
| 211 |
|
Mina Protocol MINA | $0.21615 | 2.10 | 0.34 | $265,191,467 |
$14,437,116
|
1,226,888,090 |
|
|
| 212 |
|
Golem GLM | $0.26439 | -1.95 | -1.81 | $264,390,646 |
$15,318,241
|
1,000,000,000 |
|
|
| 214 |
|
Dash DASH | $21.26 | 0.46 | 1.43 | $260,083,220 |
$19,988,597
|
12,223,721 |
|
|
| 215 |
|
Akash Network AKT | $1.049 | -0.22 | -6.09 | $259,573,385 |
$4,422,078
|
247,443,077 |
|
|
| 216 |
|
MX MX | $2.75 | -0.01 | 1.23 | $259,489,010 |
$17,277,520
|
94,310,834 |
|
|
| 218 |
|
MimbleWimbleCoin MWC | $23.09 | -0.36 | 4.51 | $253,561,264 |
$184,854
|
10,979,074 |
|
|
| 219 |
|
Theta Fuel TFUEL | $0.03653639 | -6.82 | 10.53 | $252,660,892 |
$4,513,020
|
6,913,256,539 |
|
|
| 222 |
|
Creditcoin CTC | $0.553316 | -1.70 | -4.98 | $248,668,982 |
$4,634,457
|
449,416,053 |
|
|
| 223 |
|
Entangle NTGL | $0.00040981 | 5.81 | 6.65 | $246,478,439 |
$5,570
|
602,932,937,744 |
|
|
| 224 |
|
Popcat POPCAT | $0.24943 | 4.46 | -4.18 | $245,490,717 |
$63,377,277
|
979,978,670 |
|
|
| 226 |
|
SuperVerse SUPER | $0.534265 | -0.26 | -8.39 | $241,324,958 |
$11,327,954
|
451,694,843 |
|
|
| 227 |
|
1inch 1INCH | $0.172886 | -0.23 | -0.53 | $239,538,263 |
$14,545,133
|
1,385,525,571 |
|
|
| 229 |
|
SafePal SFP | $0.469071 | 1.36 | -4.29 | $234,535,532 |
$5,161,652
|
500,000,000 |
|
|
| 230 |
|
Blur BLUR | $0.101567 | 0.29 | 3.06 | $233,550,287 |
$23,597,501
|
2,299,272,104 |
|
|
| 231 |
|
Stader ETHx ETHX | $1667.37 | -1.93 | -1.22 | $232,792,594 |
$412,435
|
139,471 |
|
|
| 232 |
|
Zilliqa ZIL | $0.01173078 | -0.35 | 4.83 | $232,366,626 |
$11,857,891
|
19,801,070,009 |
|
|
| 234 |
|
Aethir ATH | $0.02713989 | -1.42 | -5.63 | $230,291,459 |
$8,952,352
|
8,479,398,819 |
|
|
| 236 |
|
cWBTC CWBTC | $1696.53 | -0.62 | 0.29 | $229,761,636 |
$0
|
135,430 |
|
|
| 237 |
|
Safe SAFE | $0.403904 | -3.52 | -9.27 | $228,415,126 |
$7,339,329
|
566,906,176 |
|
|
| 238 |
|
VeThor VTHO | $0.00253586 | -0.09 | 17.61 | $227,221,982 |
$23,615,554
|
88,602,180,906 |
|
|
| 239 |
|
Gas GAS | $3.44 | -1.78 | 9.71 | $223,749,095 |
$12,521,331
|
65,093,581 |
|
|
| 240 |
|
Kusama KSM | $13.52 | 1.81 | -0.78 | $221,742,201 |
$7,878,695
|
16,387,851 |
|
|
| 241 |
|
Qtum QTUM | $2.08 | -2.61 | 2.43 | $219,543,362 |
$17,362,194
|
105,610,444 |
|
|
| 242 |
|
GHO GHO | $1 | 0.02 | 0.01 | $219,602,659 |
$3,729,194
|
219,608,246 |
|
|
| 243 |
|
Synthetix Network SNX | $0.644892 | 1.52 | -1.07 | $219,033,968 |
$18,743,961
|
339,466,217 |
|
|
| 244 |
|
EURC EURC | $1.14 | -0.17 | 0.29 | $218,579,512 |
$41,759,336
|
192,094,923 |
|
|
| 246 |
|
0x Protocol ZRX | $0.255606 | -1.49 | 6.56 | $216,862,365 |
$35,513,970
|
848,396,563 |
|
|
| 248 |
|
Decred DCR | $12.67 | 4.03 | 0.34 | $212,406,752 |
$2,197,913
|
16,748,163 |
|
|
| 250 |
|
Nervos Network CKB | $0.00455044 | 0.91 | -0.41 | $211,123,586 |
$10,990,708
|
46,352,896,380 |
|
|
| 251 |
|
Coinbase Wrapped Staked ETH CBETH | $1728.84 | -1.71 | -1.16 | $210,602,591 |
$3,348,678
|
121,812 |
|
|
| 253 |
|
Baby Doge Coin BABYDOGE | $1.267E-9 | -0.27 | 5.31 | $209,613,671 |
$11,170,711
|
165,464,308,058,969,568 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1717.54 | -1.63 | -0.82 | $208,377,099 |
$11,690
|
121,323 |
|
|
| 255 |
|
Astar ASTR | $0.02706877 | 0.05 | 1.91 | $206,937,775 |
$5,803,147
|
7,640,984,089 |
|
|
| 257 |
|
Verus VRSC | $2.62 | -0.29 | -0.03 | $205,777,439 |
$630
|
78,680,121 |
|
|
| 259 |
|
cat in a dogs world MEW | $0.00231057 | -3.89 | -2.91 | $205,408,270 |
$15,797,755
|
88,888,888,889 |
|
|
| 260 |
|
Arkham ARKM | $0.503598 | 1.40 | 4.22 | $204,697,048 |
$42,852,734
|
405,847,458 |
|
|
| 262 |
|
SwissBorg BORG | $0.205584 | -3.94 | 7.40 | $202,185,390 |
$1,005,106
|
983,102,443 |
|
|
| 263 |
|
Notcoin NOT | $0.00196667 | 6.63 | 9.11 | $201,883,350 |
$53,873,433
|
102,456,956,940 |
|
|
| 264 |
|
Basic Attention BAT | $0.132442 | 0.69 | 3.83 | $198,201,625 |
$11,697,615
|
1,495,668,357 |
|
|
| 265 |
|
Frax Ether FRXETH | $1573.5 | -1.62 | -1.06 | $195,877,475 |
$723,309
|
124,482 |
|
|
| 268 |
|
Liquid Staked ETH LSETH | $1698.07 | -1.83 | -1.14 | $188,514,066 |
$744,655
|
110,992 |
|
|
| 269 |
|
ZKsync ZK | $0.050975 | 2.98 | -3.38 | $187,532,789 |
$24,642,545
|
3,675,000,000 |
|
|
| 270 |
|
OriginTrail TRAC | $0.373596 | 4.76 | 2.20 | $186,181,812 |
$2,967,262
|
499,426,956 |
|
|
| 271 |
|
Snek SNEK | $0.00247194 | -0.44 | -13.50 | $184,086,163 |
$666,465
|
74,470,203,779 |
|
|
| 272 |
|
Stargate Finance STG | $0.189018 | -1.36 | 1.60 | $183,655,066 |
$4,309,908
|
971,464,728 |
|
|
| 273 |
|
Siacoin SC | $0.00327805 | -3.89 | 7.20 | $183,647,977 |
$9,696,840
|
56,025,636,522 |
|
|
| 275 |
|
BENQI Liquid Staked AVAX SAVAX | $23.36 | -1.79 | -2.81 | $183,385,800 |
$1,092,328
|
7,849,202 |
|
|
| 276 |
|
CoinEx CET | $0.067915 | -5.07 | 9.57 | $183,098,458 |
$152,022
|
2,696,007,250 |
|
|
| 279 |
|
Ankr Network ANKR | $0.01817958 | -2.52 | 6.63 | $181,859,809 |
$26,399,398
|
10,000,000,000 |
|