| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 33 |
|
Monero XMR | $217.05 | 0.62 | 7.61 | $4,003,614,238 |
$54,703,777
|
18,446,744 |
|
|
| 136 |
|
Zcash ZEC | $30.87 | -0.49 | -16.60 | $495,187,284 |
$55,067,601
|
16,010,049 |
|
|
| 138 |
|
Beldex BDX | $0.068004 | -0.32 | -2.57 | $486,008,011 |
$3,540,889
|
7,144,849,336 |
|
|
| 217 |
|
Dash DASH | $20.83 | 2.60 | 2.41 | $254,373,394 |
$21,751,170
|
12,222,222 |
|
|
| 222 |
|
MimbleWimbleCoin MWC | $22.23 | 5.27 | 5.17 | $244,065,176 |
$238,228
|
10,979,074 |
|
|
| 262 |
|
Decred DCR | $11.73 | 7.56 | -7.63 | $196,283,124 |
$3,497,156
|
16,743,558 |
|
|
| 285 |
|
DigiByte DGB | $0.00987672 | -1.55 | 0.97 | $174,188,206 |
$4,318,775
|
17,636,225,574 |
|
|
| 291 |
|
Oasis ROSE | $0.0251491 | 8.73 | 6.27 | $169,178,001 |
$14,156,266
|
6,729,795,898 |
|
|
| 330 |
|
Zano ZANO | $9.62 | 14.11 | 76.49 | $142,037,591 |
$926,426
|
14,729,035 |
|
|
| 343 |
|
Horizen ZEN | $8.49 | 2.89 | 3.00 | $135,657,502 |
$18,793,495
|
15,976,656 |
|
|
| 410 |
|
Mask Network MASK | $1.03 | 1.20 | -2.00 | $103,090,611 |
$28,853,237
|
100,000,000 |
|
|
| 503 |
|
ALEO ALEO | $0.203778 | 8.30 | 36.85 | $74,051,582 |
$5,782,565
|
363,590,964 |
|
|
| 509 |
|
Verge XVG | $0.00440561 | 3.22 | 7.37 | $72,648,017 |
$5,152,572
|
16,521,951,236 |
|
|
| 559 |
|
Ergo ERG | $0.755701 | -2.20 | -3.09 | $60,816,840 |
$145,088
|
80,477,292 |
|
|
| 580 |
|
0x0.ai: AI Smart Contract 0X0 | $0.064717 | -0.26 | -23.62 | $57,679,392 |
$219,592
|
891,250,000 |
|
|
| 588 |
|
Keep Network KEEP | $0.100639 | 41.68 | 53.74 | $53,033,393 |
$149,084
|
549,716,300 |
|
|
| 600 |
|
Secret SCRT | $0.179606 | 5.56 | 1.44 | $54,883,879 |
$3,795,004
|
305,624,712 |
|
|
| 669 |
|
Railgun RAIL | $0.771601 | -1.01 | 12.26 | $44,328,503 |
$182,994
|
57,500,000 |
|
|
| 701 |
|
Nym NYM | $0.050536 | 0.26 | 0.64 | $40,872,673 |
$1,878,861
|
809,964,694 |
|
|
| 757 |
|
DUSK DUSK | $0.071772 | 6.08 | 1.80 | $35,844,740 |
$4,776,389
|
500,000,000 |
|
|
| 871 |
|
Aleph Zero AZERO | $0.093611 | -1.62 | 1.09 | $28,299,810 |
$267,271
|
302,314,000 |
|
|
| 895 |
|
Tornado Cash TORN | $7.09 | 0.41 | 6.36 | $27,025,120 |
$1,265,328
|
3,810,551 |
|
|
| 1003 |
|
ANyONe Protocol ANYONE | $0.27204 | -2.94 | -13.27 | $21,806,462 |
$369,158
|
79,937,690 |
|
|
| 1011 |
|
Pirate Chain ARRR | $0.10774 | -2.53 | 6.64 | $21,138,218 |
$115,207
|
196,213,798 |
|
|
| 1031 |
|
Wanchain WAN | $0.101851 | 2.72 | 4.46 | $20,221,235 |
$2,924,617
|
198,539,494 |
|
|
| 1071 |
|
HOPR HOPR | $0.03620504 | -1.51 | 2.56 | $18,970,678 |
$226,304
|
523,977,046 |
|
|
| 1185 |
|
Houdini Swap LOCK | $0.160666 | -3.95 | 13.41 | $15,149,364 |
$77,924
|
94,290,667 |
|
|
| 1362 |
|
PIVX PIVX | $0.121571 | 4.53 | 0.32 | $11,199,699 |
$1,659,528
|
92,187,334 |
|
|
| 1470 |
|
Penumbra UM | $0.254833 | -0.22 | -14.03 | $9,181,531 |
$1,834
|
36,029,827 |
|
|
| 1557 |
|
Iron Fish IRON | $0.128647 | 2.63 | -6.58 | $8,048,817 |
$80,803
|
62,530,079 |
|
|
| 1584 |
|
zKML ZKML | $0.080242 | 2.38 | 6.71 | $7,737,990 |
$10,640
|
96,432,485 |
|
|
| 1609 |
|
Firo FIRO | $0.435493 | 6.73 | 6.56 | $7,461,597 |
$346,123
|
17,167,951 |
|
|
| 1685 |
|
Epic Cash EPIC | $0.356846 | -4.35 | 3.62 | $6,588,121 |
$11,673
|
18,462,080 |
|
|
| 1688 |
|
Apollo APL | $9.895E-5 | -0.32 | 20.64 | $7,615,709 |
$0
|
14,685,096,531 |
|
|
| 1696 |
|
Sentinel DVPN | $0.0002948 | -0.85 | -13.32 | $6,455,115 |
$183,985
|
21,896,858,156 |
|
|
| 1786 |
|
Oxen OXEN | $0.078768 | -16.06 | 0.79 | $5,545,264 |
$903
|
70,399,353 |
|
|
| 1841 |
|
BEAM BEAM | $0.02836858 | 0.22 | 1.54 | $5,086,934 |
$145,143
|
179,653,775 |
|
|
| 1883 |
|
Xelis XEL | $1.79 | -0.13 | 0.58 | $4,837,875 |
$138,456
|
2,708,044 |
|
|
| 1902 |
|
Panther Protocol ZKP | $0.01385753 | 5.43 | -7.79 | $4,650,251 |
$236,971
|
335,772,447 |
|
|
| 1956 |
|
Bytecoin BCN | $2.302E-5 | -85.64 | -28.88 | $4,236,164 |
$70,761
|
184,020,000,000 |
|
|
| 1984 |
|
Dero DERO | $0.318694 | -11.42 | 22.88 | $4,040,092 |
$16,818
|
12,677,351 |
|
|
| 1987 |
|
Zephyr Protocol ZEPH | $0.555379 | -2.84 | -2.83 | $4,031,641 |
$116,301
|
7,246,776 |
|
|
| 2139 |
|
Veil Token VEIL | $0.03373668 | 0.18 | -1.56 | $3,375,822 |
$26,730
|
100,000,000 |
|
|
| 2160 |
|
Grin GRIN | $0.01669312 | 3.69 | 2.76 | $3,284,369 |
$74,023
|
196,820,280 |
|
|
| 2180 |
|
Dynex DNX | $0.03162543 | 0.47 | -21.22 | $3,220,851 |
$248,675
|
101,843,694 |
|
|
| 2271 |
|
Data Ownership Protocol DOP | $0.00030329 | -2.44 | -1.59 | $2,965,579 |
$2,257,020
|
9,778,073,986 |
|
|
| 2471 |
|
Navio NAV | $0.03058833 | 0.77 | 19.12 | $2,353,812 |
$54,941
|
77,077,429 |
|
|
| 2554 |
|
SERO SERO | $0.00499395 | -1.06 | -1.05 | $2,162,944 |
$129,974
|
433,011,027 |
|
|
| 3120 |
|
Particl PART | $0.081982 | -0.01 | -12.38 | $1,219,147 |
$0
|
14,870,846 |
|
|
| 3171 |
|
Circuits of Value COVAL | $0.00064441 | -1.01 | 3.99 | $1,148,696 |
$76,183
|
1,784,838,484 |
|