| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 505 |
|
Ontology Gas ONG | $0.20992 | -0.77 | 4.04 | $86,582,406 |
$3,219,986
|
412,609,354 |
|
|
| 506 |
|
BitMart BMX | $0.254629 | 0.61 | 2.02 | $86,396,742 |
$4,196,382
|
339,412,030 |
|
|
| 507 |
|
dKargo DKA | $0.01822857 | 0.16 | 3.00 | $85,637,713 |
$1,469,478
|
4,686,666,667 |
|
|
| 509 |
|
ARK ARK | $0.455235 | 0.17 | -5.58 | $85,499,535 |
$19,639,901
|
188,273,470 |
|
|
| 510 |
|
TempleDAO TEMPLE | $3.58 | 0.00 | 1.52 | $85,013,847 |
$1,769
|
23,722,423 |
|
|
| 511 |
|
ChainGPT CGPT | $0.10453 | 4.47 | 33.79 | $84,268,957 |
$29,190,919
|
807,771,311 |
|
|
| 512 |
|
Goldfinch GFI | $0.903988 | 5.43 | 25.32 | $83,870,583 |
$767,156
|
92,404,828 |
|
|
| 513 |
|
Solana Name Service FIDA | $0.084247 | 1.70 | 15.57 | $83,471,131 |
$16,788,330
|
990,911,644 |
|
|
| 514 |
|
Chromia CHR | $0.09895 | -0.50 | 10.59 | $83,303,300 |
$6,930,793
|
841,781,914 |
|
|
| 516 |
|
Adventure Gold AGLD | $0.89446 | 3.14 | 5.01 | $82,840,880 |
$24,660,030
|
92,810,001 |
|
|
| 517 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.042 | 0.00 | 0.09 | $82,726,415 |
$0
|
79,414,818 |
|
|
| 518 |
|
Tellor Tributes TRB | $30.85 | 1.72 | 14.41 | $81,964,348 |
$22,296,422
|
2,662,099 |
|
|
| 520 |
|
Moonbeam GLMR | $0.083023 | 1.62 | 14.86 | $80,860,852 |
$4,504,400
|
974,011,419 |
|
|
| 521 |
|
Supra SUPRA | $0.00688754 | 14.92 | 49.18 | $80,738,875 |
$12,630,848
|
11,702,959,595 |
|
|
| 522 |
|
Marlin POND | $0.00981085 | -2.26 | 10.32 | $80,442,614 |
$2,987,966
|
8,186,828,564 |
|
|
| 523 |
|
Origin Ether OETH | $1812.67 | 0.47 | 11.45 | $80,316,071 |
$96,362
|
44,316 |
|
|
| 524 |
|
Songbird SGB | $0.00510209 | 4.92 | 22.93 | $80,039,251 |
$400,929
|
15,678,303,689 |
|
|
| 525 |
|
MiL.k MLK | $0.175062 | -0.10 | -10.19 | $79,555,047 |
$3,386,470
|
454,435,159 |
|
|
| 526 |
|
Saga SAGA | $0.324287 | 5.79 | 40.18 | $79,531,796 |
$31,754,973
|
245,251,123 |
|
|
| 528 |
|
Bounce AUCTION | $12.04 | -2.21 | 5.42 | $78,993,600 |
$19,382,882
|
6,590,144 |
|
|
| 529 |
|
Dent DENT | $0.00082548 | 1.58 | 18.56 | $78,878,414 |
$4,300,393
|
95,654,960,453 |
|
|
| 530 |
|
Nosana NOS | $0.945166 | 5.86 | 16.62 | $78,870,759 |
$794,059
|
83,400,000 |
|
|
| 532 |
|
Goatseus Maximus GOAT | $0.079214 | 6.60 | 57.07 | $79,213,053 |
$35,024,477
|
999,993,378 |
|
|
| 533 |
|
H2O Dao H2O | $0.095471 | 0.82 | 9.61 | $78,763,724 |
$9,267
|
825,000,000 |
|
|
| 534 |
|
cETH CETH | $36.43 | 0.38 | 11.36 | $78,621,054 |
$23
|
2,159,211 |
|
|
| 535 |
|
Morphware XMW | $0.100606 | 18.14 | 60.36 | $78,531,251 |
$662,727
|
780,582,622 |
|
|
| 536 |
|
Centrifuge CFG | $0.151594 | -0.26 | 8.04 | $78,398,940 |
$353,604
|
517,993,371 |
|
|
| 538 |
|
Steem STEEM | $0.153284 | -4.95 | 5.11 | $78,112,430 |
$31,575,840
|
510,593,478 |
|
|
| 540 |
|
Dogs DOGS | $0.00015078 | 2.77 | 23.51 | $77,914,393 |
$16,607,860
|
516,750,000,000 |
|
|
| 541 |
|
Acet ACT | $0.0453207 | -10.42 | -35.82 | $77,492,513 |
$747,549
|
1,709,870,216 |
|
|
| 542 |
|
Tokenlon LON | $0.66834 | 0.26 | 4.48 | $77,689,878 |
$43,641
|
116,240,296 |
|
|
| 544 |
|
JOE JOE | $0.194738 | -3.03 | 8.42 | $77,209,746 |
$7,524,365
|
396,472,016 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 545 |
|
Pundi X PUNDIX | $0.297693 | -1.20 | 2.01 | $76,764,104 |
$4,825,471
|
258,386,541 |
|
|
| 546 |
|
Dogelon Mars ELON | $1.38501E-7 | -0.25 | 7.78 | $76,130,238 |
$3,241,728
|
549,649,971,723,242 |
|
|
| 548 |
|
ConstitutionDAO PEOPLE | $0.01482619 | -0.48 | 17.39 | $74,978,485 |
$35,231,828
|
5,066,438,921 |
|
|
| 549 |
|
Bone ShibaSwap BONE | $0.299667 | 0.87 | 3.56 | $74,910,580 |
$3,693,243
|
249,894,730 |
|
|
| 552 |
|
USDX USDX | $0.663896 | 1.41 | 2.27 | $74,069,540 |
$11,574
|
111,568,045 |
|
|
| 553 |
|
Numeraire NMR | $9.27 | 0.36 | 20.52 | $74,034,684 |
$4,898,716
|
8,007,701 |
|
|
| 554 |
|
Medibloc MED | $0.00733831 | -1.42 | 3.03 | $73,984,194 |
$856,806
|
10,080,089,735 |
|
|
| 555 |
|
Degen DEGEN | $0.00320867 | 0.44 | 24.62 | $73,666,683 |
$12,263,411
|
22,961,072,309 |
|
|
| 556 |
|
TerraClassicUSD USTC | $0.01314331 | 0.44 | 6.41 | $73,511,752 |
$5,969,546
|
5,595,514,709 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
0x0.ai: AI Smart Contract 0X0 | $0.081822 | 1.97 | 30.46 | $72,891,800 |
$207,301
|
891,250,000 |
|
|
| 560 |
|
Iagon IAG | $0.192274 | 2.84 | 1.05 | $72,032,466 |
$394,946
|
376,020,434 |
|
|
| 561 |
|
Metal DAO MTL | $0.849348 | -1.03 | 2.73 | $71,732,083 |
$2,906,327
|
84,646,958 |
|
|
| 562 |
|
Smooth Love Potion SLP | $0.00174403 | 0.45 | 9.22 | $71,730,529 |
$6,158,113
|
41,130,949,502 |
|
|
| 563 |
|
not CAT | $0.00047478 | 80.21 | 0.00 | $47,387,537 |
$498,229
|
100,000,000,000 |
|
|
| 563 |
|
Zentry ZENT | $0.01063259 | 1.01 | 6.79 | $71,706,924 |
$6,933,990
|
6,744,389,382 |
|
|
| 565 |
|
Geodnet GEOD | $0.224806 | -0.84 | 5.89 | $71,305,736 |
$176,305
|
317,164,483 |
|