| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 273 |
|
Stargate Finance STG | $0.19008 | -1.04 | 1.33 | $184,742,954 |
$4,310,241
|
971,464,728 |
|
|
| 274 |
|
Siacoin SC | $0.00328406 | -3.64 | 7.09 | $183,997,129 |
$9,605,240
|
56,025,636,522 |
|
|
| 275 |
|
Moca Network MOCA | $0.075613 | -2.34 | -2.27 | $183,665,190 |
$14,281,835
|
2,428,698,821 |
|
|
| 277 |
|
BENQI Liquid Staked AVAX SAVAX | $23.39 | -3.04 | -3.72 | $183,604,499 |
$799,693
|
7,849,202 |
|
|
| 278 |
|
Bybit Staked SOL BBSOL | $147.03 | -1.42 | 4.53 | $182,774,392 |
$742,273
|
1,244,416 |
|
|
| 279 |
|
GAMA Coin GAMA | $1.69 | -0.43 | 22.41 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 280 |
|
BTSE Token BTSE | $1.11 | -6.93 | -3.20 | $179,993,083 |
$10,067,665
|
162,061,501 |
|
|
| 281 |
|
Threshold Network T | $0.01772941 | -7.72 | 22.55 | $179,531,735 |
$17,758,456
|
10,127,322,683 |
|
|
| 281 |
|
MOG TRUMP TRUMP | $0.170764 | 74.42 | 7,034.15 | $140,273,785 |
$280,104
|
821,447,955 |
|
|
| 282 |
|
ZetaChain ZETA | $0.228824 | -2.10 | 0.24 | $178,385,096 |
$11,184,638
|
780,281,250 |
|
|
| 283 |
|
UXLINK UXLINK | $0.435333 | -0.55 | -12.03 | $178,026,271 |
$17,608,586
|
408,956,740 |
|
|
| 284 |
|
OriginTrail TRAC | $0.354648 | -0.66 | -5.59 | $177,108,564 |
$3,074,552
|
499,426,956 |
|
|
| 285 |
|
KOGE KOGE | $51.76 | -0.46 | 3.00 | $175,804,665 |
$5,622
|
3,388,228 |
|
|
| 287 |
|
Oasis ROSE | $0.02612477 | 2.42 | 5.70 | $175,783,117 |
$9,650,459
|
6,729,795,898 |
|
|
| 288 |
|
Convex Finance CVX | $2.14 | -5.17 | -0.86 | $175,214,545 |
$13,034,045
|
81,990,704 |
|
|
| 289 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | 0.00 | 0.18 | $173,940,461 |
$0
|
148,270,096 |
|
|
| 290 |
|
DigiByte DGB | $0.00985374 | -2.35 | -2.03 | $173,740,479 |
$4,999,864
|
17,636,225,574 |
|
|
| 291 |
|
Polymesh POLYX | $0.150458 | -1.71 | 9.20 | $173,572,408 |
$2,398,420
|
1,153,634,652 |
|
|
| 292 |
|
Holo HOT | $0.00097571 | 1.42 | 2.14 | $173,280,026 |
$8,028,710
|
177,619,433,541 |
|
|
| 293 |
|
Verum Coin VERUM | $1172.14 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 293 |
|
Mog Coin MOG | $4.42416E-7 | -4.13 | -12.33 | $172,793,525 |
$7,938,881
|
390,567,524,379,063 |
|
|
| 294 |
|
AgentFun.AI AGENTFUN | $1.73 | -1.36 | -4.50 | $172,661,654 |
$4,831
|
100,000,000 |
|
|
| 295 |
|
Celo CELO | $0.300549 | -2.24 | -1.26 | $170,653,733 |
$12,378,425
|
567,958,394 |
|
|
| 296 |
|
IoTeX IOTX | $0.01790145 | -0.86 | -6.19 | $169,017,494 |
$8,193,671
|
9,441,369,057 |
|
|
| 297 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 298 |
|
Hamster Kombat HMSTR | $0.00261719 | 0.86 | 4.09 | $168,490,745 |
$15,125,557
|
64,375,000,000 |
|
|
| 300 |
|
aelf ELF | $0.22445 | -0.37 | 1.69 | $166,027,093 |
$6,381,198
|
739,579,617 |
|
|
| 301 |
|
Livepeer LPT | $4.16 | 2.36 | 3.19 | $165,883,194 |
$14,086,542
|
39,894,879 |
|
|
| 303 |
|
CHEX Token CHEX | $0.165936 | -2.86 | -7.20 | $165,672,518 |
$621,270
|
998,672,115 |
|
|
| 304 |
|
Ravencoin RVN | $0.0109968 | 0.73 | 1.26 | $165,589,343 |
$8,695,662
|
15,059,052,357 |
|
|
| 305 |
|
Frax Share FXS | $1.85 | 3.69 | 4.49 | $165,500,213 |
$12,811,333
|
89,507,530 |
|
|
| 306 |
|
Harmony ONE | $0.01129449 | 1.60 | 4.33 | $164,049,490 |
$9,834,461
|
14,529,798,639 |
|
|
| 307 |
|
Metaplex MPLX | $0.205191 | -0.13 | 7.64 | $161,920,808 |
$2,556,049
|
788,929,812 |
|
|
| 308 |
|
GMT GMT | $0.057716 | -7.82 | 26.81 | $160,099,986 |
$145,664,833
|
2,775,270,154 |
|
|
| 309 |
|
ai16z AI16Z | $0.145588 | 4.25 | -1.20 | $160,041,122 |
$51,490,981
|
1,099,998,661 |
|
|
| 310 |
|
yearn.finance YFI | $4658.74 | 1.94 | -0.60 | $157,375,903 |
$14,659,812
|
33,781 |
|
|
| 311 |
|
Osmosis OSMO | $0.217788 | -0.11 | -3.35 | $157,315,014 |
$5,012,839
|
722,538,384 |
|
|
| 312 |
|
Chia XCH | $10.78 | -0.42 | -4.48 | $156,847,365 |
$4,597,985
|
14,529,395 |
|
|
| 313 |
|
Vana VANA | $5.08 | -2.06 | -10.58 | $156,338,149 |
$11,444,518
|
30,800,000 |
|
|
| 315 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $0.999826 | -0.01 | -0.02 | $155,907,892 |
$2,816,123
|
155,926,278 |
|
|
| 316 |
|
crvUSD CRVUSD | $1 | 0.01 | 0.02 | $155,789,713 |
$7,790,848
|
155,764,949 |
|
|
| 317 |
|
Enjin Coin ENJ | $0.084888 | 28.34 | 26.83 | $155,402,422 |
$122,769,963
|
1,828,949,812 |
|
|
| 318 |
|
Fluid FLUID | $3.93 | -1.73 | 4.96 | $154,846,305 |
$2,209,880
|
39,436,803 |
|
|
| 319 |
|
Kinesis Gold KAU | $106.48 | -1.10 | 2.56 | $152,789,052 |
$20,808
|
1,434,981 |
|
|
| 321 |
|
Gigachad GIGA | $0.01577326 | -0.07 | -12.46 | $151,643,612 |
$2,759,639
|
9,604,136,902 |
|
|
| 322 |
|
Qubic QUBIC | $1.31E-6 | -0.27 | 3.10 | $151,278,630 |
$2,753,074
|
115,912,675,506,169 |
|
|
| 323 |
|
Orca ORCA | $2.7 | 2.78 | -9.92 | $150,874,815 |
$66,425,450
|
55,776,556 |
|
|
| 325 |
|
NEM XEM | $0.01658286 | -1.05 | 5.28 | $149,741,814 |
$15,452,492
|
8,999,999,999 |
|
|
| 326 |
|
Dog (Bitcoin) DOG | $0.00149773 | -2.72 | -3.88 | $149,682,856 |
$4,756,948
|
100,000,000,000 |
|