| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 384 |
|
io.net IO | $0.853651 | 0.16 | 28.89 | $131,080,610 |
$32,637,466
|
153,595,960 |
|
|
| 386 |
|
Polyhedra Network ZKJ | $2.15 | -0.34 | -3.03 | $129,671,557 |
$15,015,919
|
60,383,487 |
|
|
| 387 |
|
Cronos Bridged USDC (Cronos) USDC | $1.003 | 0.33 | 0.00 | $129,766,935 |
$1,182,394
|
129,445,548 |
|
|
| 388 |
|
KUB Coin KUB | $1.45 | 1.63 | 3.70 | $128,932,892 |
$382,291
|
88,850,000 |
|
|
| 389 |
|
Nano XNO | $0.970832 | -0.30 | 1.90 | $128,876,553 |
$3,057,618
|
133,248,290 |
|
|
| 390 |
|
Terra LUNA | $0.188283 | 0.21 | 9.71 | $129,456,383 |
$13,697,849
|
687,660,230 |
|
|
| 394 |
|
Bio Protocol BIO | $0.076855 | 2.31 | 43.45 | $126,950,413 |
$32,753,510
|
1,651,954,872 |
|
|
| 395 |
|
aixbt by Virtuals AIXBT | $0.149834 | 4.47 | 75.05 | $128,251,923 |
$91,685,657
|
855,612,732 |
|
|
| 396 |
|
Kinesis Silver KAG | $33.14 | -0.57 | 0.29 | $125,827,344 |
$82,854
|
3,820,062 |
|
|
| 397 |
|
CoW Protocol COW | $0.301148 | 1.04 | 3.70 | $125,632,210 |
$22,866,114
|
417,278,536 |
|
|
| 398 |
|
Ardor ARDR | $0.125775 | 9.61 | 24.31 | $125,634,520 |
$156,635,506
|
998,466,231 |
|
|
| 401 |
|
Steakhouse USDC Morpho Vault STEAKUSDC | $1.082 | 0.02 | 0.09 | $123,071,304 |
$0
|
113,708,727 |
|
|
| 402 |
|
Anzen USDz USDZ | $0.966737 | -0.11 | 0.79 | $122,914,726 |
$220,472
|
127,217,443 |
|
|
| 403 |
|
Galxe GAL | $0.960658 | -4.61 | 1.53 | $122,723,440 |
$39,692
|
127,749,331 |
|
|
| 404 |
|
Mask Network MASK | $1.22 | 1.77 | 11.38 | $121,667,848 |
$29,885,267
|
100,000,000 |
|
|
| 406 |
|
Elixir Staked deUSD SDEUSD | $1.038 | -0.17 | 0.07 | $120,543,760 |
$6,469
|
116,150,421 |
|
|
| 407 |
|
Hive HIVE | $0.252854 | -0.13 | 5.33 | $119,928,222 |
$7,750,629
|
474,842,716 |
|
|
| 408 |
|
Waves WAVES | $1.19 | -0.55 | 5.73 | $119,084,750 |
$11,308,163
|
100,000,000 |
|
|
| 409 |
|
Ozone Chain OZO | $0.151077 | 2.69 | 3.98 | $118,725,284 |
$247,744
|
786,233,279 |
|
|
| 410 |
|
APF coin APFC | $0.696523 | 0.78 | -1.07 | $118,680,323 |
$2,557,374
|
170,268,684 |
|
|
| 413 |
|
AltLayer ALT | $0.03619118 | 13.81 | 21.56 | $118,673,972 |
$29,035,434
|
3,273,611,109 |
|
|
| 414 |
|
Illuvium ILV | $15.45 | 1.33 | 15.06 | $116,633,875 |
$13,012,046
|
7,544,771 |
|
|
| 415 |
|
ETHPlus ETH+ | $1882.66 | -0.32 | 9.75 | $115,075,077 |
$234,929
|
61,123 |
|
|
| 416 |
|
Zeus Network ZEUS | $0.30103 | -1.23 | 12.98 | $115,260,216 |
$5,767,058
|
382,778,230 |
|
|
| 417 |
|
Function ƒBTC FBTC | $94692 | -1.40 | 8.44 | $115,174,215 |
$43,720
|
1,218 |
|
|
| 418 |
|
Usual USUAL | $0.137996 | -0.27 | 6.24 | $115,250,397 |
$24,742,286
|
836,166,550 |
|
|
| 419 |
|
NKYC Token NKYC | $28.67 | 1.12 | -0.05 | $115,118,626 |
$259,396
|
4,000,000 |
|
|
| 420 |
|
Flux FLUX | $0.296614 | 0.48 | 13.51 | $113,756,159 |
$10,052,306
|
383,560,784 |
|
|
| 421 |
|
ICON ICX | $0.106274 | -0.59 | 5.66 | $112,822,736 |
$1,991,558
|
1,061,742,782 |
|
|
| 422 |
|
Nexus Mutual NXM | $41.03 | 0.23 | 10.34 | $112,511,958 |
$0
|
2,742,113 |
|
|
| 423 |
|
Mythos MYTH | $0.140538 | 3.55 | -4.45 | $111,926,699 |
$1,278,206
|
796,416,526 |
|
|
| 424 |
|
Clearpool CPOOL | $0.147984 | 5.03 | 8.19 | $112,192,920 |
$3,657,257
|
759,945,956 |
|
|
| 425 |
|
Delysium AGI | $0.06778 | -2.97 | 23.37 | $111,486,873 |
$8,441,679
|
1,649,410,987 |
|
|
| 426 |
|
BOOK OF MEME BOME | $0.00160997 | 2.16 | 24.87 | $111,005,378 |
$43,509,359
|
68,999,659,569 |
|
|
| 428 |
|
VVS Finance VVS | $2.29E-6 | 0.23 | 8.47 | $110,669,908 |
$215,013
|
48,246,186,938,862 |
|
|
| 429 |
|
Stratis STRAX | $0.056303 | -1.91 | -8.08 | $110,236,887 |
$15,247,615
|
1,958,281,778 |
|
|
| 430 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1.001 | 0.02 | 0.11 | $110,191,229 |
$27,324,845
|
110,128,042 |
|
|
| 433 |
|
Prom PROM | $5.92 | 3.97 | 0.91 | $108,033,947 |
$3,295,168
|
18,250,000 |
|
|
| 434 |
|
ViciCoin VCNT | $18.65 | -1.16 | -3.70 | $107,324,525 |
$422,737
|
5,696,260 |
|
|
| 435 |
|
Gravity (prev. GAL) G | $0.01476906 | 0.00 | 2.83 | $106,789,291 |
$6,674,695
|
7,232,700,000 |
|
|
| 436 |
|
Moonwell WELL | $0.03199156 | -0.12 | 41.65 | $106,650,515 |
$3,408,414
|
3,333,680,319 |
|
|
| 437 |
|
ZIGChain ZIG | $0.075438 | -2.65 | -1.41 | $106,288,236 |
$1,753,718
|
1,408,940,795 |
|
|
| 438 |
|
Aevo AEVO | $0.118262 | 2.64 | 19.70 | $106,725,134 |
$9,934,774
|
903,183,559 |
|
|
| 439 |
|
STP STPT | $0.054322 | 0.84 | 26.77 | $105,357,465 |
$11,559,950
|
1,942,420,283 |
|
|
| 440 |
|
UMA UMA | $1.22 | 1.36 | 7.58 | $105,280,674 |
$8,512,621
|
86,545,745 |
|
|
| 441 |
|
Metis METIS | $16.41 | 1.04 | 13.62 | $104,563,522 |
$7,809,349
|
6,373,034 |
|
|
| 442 |
|
Neiro NEIRO | $0.00024775 | 0.28 | 29.20 | $104,102,040 |
$38,534,770
|
420,690,000,000 |
|
|
| 444 |
|
peaq PEAQ | $0.136811 | 1.65 | 5.07 | $104,275,173 |
$4,620,220
|
761,953,751 |
|
|
| 445 |
|
BORA BORA | $0.090754 | 0.89 | 6.05 | $105,024,618 |
$2,360,933
|
1,152,750,000 |
|
|
| 446 |
|
Manta Network MANTA | $0.250452 | 5.34 | 19.03 | $103,379,771 |
$13,272,679
|
412,087,370 |
|