| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 448 |
|
Radix XRD | $0.0095059 | -2.60 | -12.90 | $102,186,562 |
$1,216,349
|
10,727,346,026 |
|
|
| 449 |
|
Manta Network MANTA | $0.247797 | 4.56 | 18.08 | $102,150,718 |
$15,083,327
|
412,087,370 |
|
|
| 450 |
|
SingularityNET AGIX | $0.330154 | -2.76 | 24.60 | $102,240,581 |
$41,148
|
309,676,297 |
|
|
| 451 |
|
XPR Network XPR | $0.00371855 | 0.53 | -1.83 | $101,572,943 |
$2,906,759
|
27,316,677,167 |
|
|
| 452 |
|
Audius AUDIO | $0.077014 | 0.17 | 17.93 | $101,539,312 |
$11,839,574
|
1,317,916,919 |
|
|
| 453 |
|
SATS (Ordinals) SATS | $4.8158E-8 | -1.48 | 17.05 | $101,287,815 |
$17,975,293
|
2,100,000,000,000,000 |
|
|
| 454 |
|
Spell SPELL | $0.00062755 | 2.26 | 15.29 | $100,593,191 |
$48,078,031
|
160,151,285,687 |
|
|
| 455 |
|
Orbs ORBS | $0.02183331 | 0.52 | 3.31 | $100,067,382 |
$4,382,418
|
4,583,304,068 |
|
|
| 457 |
|
Powerledger POWR | $0.188298 | -0.44 | 3.28 | $99,758,512 |
$4,488,384
|
529,761,885 |
|
|
| 458 |
|
BLOCKv VEE | $0.02709255 | -1.19 | 18.80 | $98,786,627 |
$98,987
|
3,646,271,241 |
|
|
| 459 |
|
Lorenzo stBTC STBTC | $94435 | 1.20 | 8.90 | $98,624,991 |
$19,858
|
1,042 |
|
|
| 461 |
|
Solayer Staked SOL SSOL | $164.75 | 3.18 | 9.22 | $97,819,633 |
$569,246
|
594,489 |
|
|
| 462 |
|
Api3 API3 | $0.816915 | 2.94 | 10.45 | $98,028,767 |
$15,163,883
|
119,996,251 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 465 |
|
Zebec Network ZBCN | $0.00123062 | 18.29 | 29.60 | $97,802,872 |
$14,637,860
|
78,640,430,001 |
|
|
| 465 |
|
OKT Chain OKT | $5.48 | 3.24 | 11.88 | $97,728,766 |
$409,488
|
17,847,260 |
|
|
| 466 |
|
Ecoin ECOIN | $0.00020907 | -0.01 | -12.16 | $96,406,492 |
$2
|
461,121,735,617 |
|
|
| 467 |
|
IOST IOST | $0.00406151 | -0.11 | 4.60 | $96,532,430 |
$6,906,828
|
23,764,834,682 |
|
|
| 468 |
|
Rocket Pool RPL | $4.53 | 3.01 | 5.10 | $96,589,982 |
$7,214,432
|
21,304,786 |
|
|
| 470 |
|
Lisk LSK | $0.538081 | 1.47 | 1.40 | $96,768,966 |
$2,770,345
|
179,760,357 |
|
|
| 471 |
|
Dymension DYM | $0.344378 | 4.20 | 19.32 | $96,162,928 |
$10,375,564
|
279,198,748 |
|
|
| 471 |
|
Memecoin MEME | $0.00216732 | 1.09 | -0.61 | $95,041,575 |
$29,371,930
|
43,854,911,453 |
|
|
| 474 |
|
Sonic SVM SONIC | $0.263601 | 5.64 | 17.30 | $94,851,089 |
$54,867,873
|
360,000,000 |
|
|
| 475 |
|
Venus XVS | $5.7 | 0.61 | 9.71 | $94,819,173 |
$4,556,176
|
16,650,514 |
|
|
| 478 |
|
IQ IQ | $0.00444865 | 0.31 | 2.92 | $94,425,467 |
$5,679,650
|
21,248,359,629 |
|
|
| 478 |
|
MVL MVL | $0.00354697 | 0.75 | 4.45 | $93,802,355 |
$914,391
|
26,452,958,863 |
|
|
| 480 |
|
Across Protocol ACX | $0.224891 | 1.07 | 9.73 | $93,322,510 |
$11,765,146
|
415,844,977 |
|
|
| 481 |
|
Aergo AERGO | $0.195453 | 0.87 | -26.79 | $92,480,905 |
$155,991,943
|
472,499,996 |
|
|
| 482 |
|
Humans.ai HEART | $0.01191516 | 1.60 | 34.87 | $92,646,054 |
$462,811
|
7,800,000,000 |
|
|
| 483 |
|
Status SNT | $0.02333451 | -1.34 | -1.83 | $92,428,113 |
$6,868,491
|
3,960,483,788 |
|
|
| 484 |
|
Yield Guild Games YGG | $0.204681 | 1.31 | 9.91 | $92,003,409 |
$13,130,175
|
450,010,100 |
|
|
| 484 |
|
Request REQ | $0.1234 | 1.85 | 14.05 | $91,774,888 |
$2,651,398
|
744,291,192 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 486 |
|
iExec RLC RLC | $1.27 | 0.18 | 9.88 | $91,731,676 |
$3,907,789
|
72,382,548 |
|
|
| 487 |
|
Civic CVC | $0.113222 | 0.67 | 4.63 | $90,800,485 |
$6,048,586
|
802,000,010 |
|
|
| 488 |
|
Lift Dollar USDL | $1 | 0.01 | 0.05 | $90,369,793 |
$65,068
|
90,333,777 |
|
|
| 489 |
|
Blast BLAST | $0.00322004 | 0.48 | 3.61 | $90,362,719 |
$7,565,878
|
28,060,184,914 |
|
|
| 490 |
|
WAX WAXP | $0.02576029 | 2.74 | 7.07 | $90,258,614 |
$41,072,711
|
3,504,099,552 |
|
|
| 491 |
|
SPACE ID ID | $0.209476 | 6.68 | 12.56 | $90,210,736 |
$31,164,289
|
430,506,132 |
|
|
| 492 |
|
Optimism Bridged WBTC (Optimism) WBTC | $95014 | 1.16 | 8.68 | $89,772,588 |
$2,941,062
|
945 |
|
|
| 494 |
|
PHALA PHA | $0.111915 | 1.37 | 8.08 | $88,746,488 |
$15,541,794
|
791,688,495 |
|
|
| 494 |
|
Sologenic SOLO | $0.223392 | 0.68 | -7.88 | $89,167,164 |
$2,863,650
|
399,198,717 |
|
|
| 495 |
|
Osaka Protocol OSAK | $1.15831E-7 | -1.28 | 18.39 | $88,343,163 |
$47,922
|
761,459,784,660,251 |
|
|
| 496 |
|
Cronos Bridged USDT (Cronos) USDT | $1 | 0.25 | 0.13 | $87,870,231 |
$613,565
|
87,824,964 |
|
|
| 497 |
|
CARV CARV | $0.341897 | 1.90 | 8.78 | $88,109,098 |
$7,753,561
|
258,030,512 |
|
|
| 497 |
|
ALEO ALEO | $0.242878 | 8.13 | -11.02 | $88,117,081 |
$9,162,289
|
363,590,964 |
|
|
| 499 |
|
Arcblock ABT | $0.887406 | -1.09 | 36.30 | $87,463,962 |
$534,196
|
98,580,000 |
|
|
| 501 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 502 |
|
Ontology Gas ONG | $0.210763 | -0.21 | 4.04 | $87,029,034 |
$3,527,251
|
412,609,354 |
|
|
| 503 |
|
Kamino KMNO | $0.064146 | 2.47 | 23.34 | $86,822,725 |
$24,259,366
|
1,350,000,000 |
|