| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94848 | 0.81 | 7.53 | $1,883,118,842,042 |
$29,644,848,211
|
19,857,509 |
|
|
| 2 |
|
Ethereum ETH | $1802.8 | 0.69 | 14.04 | $217,674,095,408 |
$15,411,409,716
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | 0.00 | 0.02 | $147,999,830,013 |
$27,023,180,700
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.29 | 0.69 | 9.97 | $133,866,298,719 |
$3,884,946,928
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $607.91 | 0.58 | 1.26 | $88,681,942,101 |
$608,944,922
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.83 | -0.92 | 6.13 | $76,558,249,057 |
$4,057,102,600
|
517,670,795 |
|
|
| 7 |
|
USDC USDC | $0.999945 | 0.00 | 0.00 | $62,006,503,989 |
$10,865,493,715
|
62,006,751,322 |
|
|
| 8 |
|
Dogecoin DOGE | $0.17986 | 0.24 | 11.88 | $26,817,410,544 |
$1,301,138,593
|
149,049,146,384 |
|
|
| 9 |
|
Cardano ADA | $0.704896 | -1.42 | 12.98 | $25,408,484,547 |
$816,150,651
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247794 | 1.34 | 0.71 | $23,524,922,136 |
$594,132,604
|
94,934,870,168 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1800.98 | 0.69 | 14.20 | $16,647,269,777 |
$20,585,626
|
9,240,434 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94755 | 0.79 | 7.53 | $12,206,574,787 |
$236,027,215
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.53 | -1.24 | 58.33 | $11,487,577,181 |
$2,304,153,289
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $15.07 | 0.82 | 14.78 | $9,907,236,394 |
$403,590,577
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.91 | -0.22 | 10.10 | $9,129,209,088 |
$335,322,015
|
416,573,808 |
|
|
| 16 |
|
Stellar XLM | $0.282105 | -2.25 | 13.49 | $8,711,220,311 |
$207,548,172
|
30,882,938,220 |
|
|
| 17 |
|
LEO Token LEO | $9 | -0.87 | -1.45 | $8,309,723,525 |
$3,943,507
|
923,579,208 |
|
|
| 18 |
|
Toncoin TON | $3.28 | 0.22 | 12.37 | $8,250,268,903 |
$138,237,479
|
2,512,995,395 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.378E-5 | 1.50 | 10.80 | $8,125,795,373 |
$238,117,494
|
589,250,281,742,107 |
|
|
| 20 |
|
Hedera HBAR | $0.189419 | -2.33 | 11.17 | $8,001,698,405 |
$214,946,885
|
42,238,834,747 |
|
|
| 21 |
|
USDS USDS | $0.999973 | 0.00 | 0.00 | $7,640,193,182 |
$12,361,350
|
7,640,262,589 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2164.04 | 0.63 | 14.27 | $7,606,781,395 |
$23,055,651
|
3,514,514 |
|
|
| 23 |
|
Bitcoin Cash BCH | $371.27 | 6.12 | 7.47 | $7,376,210,331 |
$268,806,957
|
19,862,384 |
|
|
| 24 |
|
Litecoin LTC | $86.7 | 0.92 | 9.99 | $6,574,509,602 |
$368,751,477
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.28 | 3.55 | 14.26 | $6,524,770,025 |
$187,612,470
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.51 | 4.17 | -0.68 | $6,177,208,384 |
$143,134,919
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.42 | 2.69 | -0.83 | $5,176,226,269 |
$85,827,785
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1803.29 | 0.90 | 14.22 | $5,146,074,588 |
$271,711,970
|
2,853,718 |
|
|
| 30 |
|
Monero XMR | $271.8 | 2.33 | 26.25 | $5,030,484,967 |
$311,177,808
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999494 | -0.02 | 0.03 | $4,690,684,953 |
$121,102,312
|
4,692,791,667 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.32 | 0.48 | 3.66 | $4,225,855,261 |
$18,214,187
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1922.36 | 0.83 | 14.29 | $4,044,609,694 |
$6,369,114
|
2,103,967 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94843 | 0.80 | 7.52 | $3,884,147,640 |
$249,708,893
|
40,933 |
|
|
| 36 |
|
Pepe PEPE | $8.91E-6 | 0.66 | 11.37 | $3,749,579,443 |
$709,172,736
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.56 | 1.42 | 13.87 | $3,447,566,453 |
$150,282,843
|
619,486,817 |
|
|
| 38 |
|
Bittensor TAO | $380.42 | 7.05 | 20.21 | $3,304,968,273 |
$204,042,388
|
8,687,103 |
|
|
| 39 |
|
Uniswap UNI | $5.44 | -0.48 | 3.16 | $3,266,340,506 |
$228,952,676
|
600,483,074 |
|
|
| 40 |
|
Dai DAI | $0.99985 | -0.01 | -0.02 | $3,243,293,681 |
$88,396,075
|
3,243,595,945 |
|
|
| 41 |
|
OKB OKB | $52.06 | 0.02 | 2.22 | $3,123,436,191 |
$5,426,440
|
60,000,000 |
|
|
| 42 |
|
Ondo ONDO | $0.979376 | 2.40 | 13.97 | $3,094,964,981 |
$315,294,921
|
3,159,107,529 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.55 | 0.71 | 16.65 | $3,087,542,889 |
$210,094,786
|
1,208,841,675 |
|
|
| 44 |
|
sUSDS SUSDS | $1.049 | 0.01 | 0.06 | $2,971,285,892 |
$1,750,682
|
2,831,642,783 |
|
|
| 46 |
|
Gate GT | $22.33 | 0.02 | -3.12 | $2,743,955,443 |
$8,470,189
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.1 | 0.98 | 7.21 | $2,718,009,369 |
$56,692,751
|
532,629,619 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.07 | 2.67 | 9.88 | $2,589,374,101 |
$62,413,010
|
151,709,098 |
|
|
| 50 |
|
Aave AAVE | $166.49 | -1.74 | 16.16 | $2,516,352,734 |
$275,265,133
|
15,106,004 |
|
|
| 51 |
|
Kaspa KAS | $0.096091 | 0.06 | 9.33 | $2,505,860,913 |
$99,277,769
|
26,078,904,965 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.14 | -0.73 | -4.75 | $2,495,932,541 |
$19,522,770
|
79,995,999 |
|
|
| 53 |
|
Cronos CRO | $0.090741 | 0.10 | 10.68 | $2,494,370,300 |
$20,046,933
|
27,495,416,205 |
|