| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 503 |
|
Adventure Gold AGLD | $0.86005 | 3.74 | 11.40 | $79,950,624 |
$32,254,160
|
92,810,001 |
|
|
| 505 |
|
Verge XVG | $0.00469561 | 3.80 | 13.52 | $77,652,238 |
$4,544,444
|
16,521,951,236 |
|
|
| 506 |
|
Treasure MAGIC | $0.243792 | 25.31 | 229.70 | $76,676,338 |
$728,037,628
|
312,408,233 |
|
|
| 507 |
|
Pax Dollar USDP | $1 | 0.03 | 0.01 | $76,302,471 |
$4,472,065
|
76,271,725 |
|
|
| 508 |
|
Cetus Protocol CETUS | $0.106888 | 3.44 | 10.31 | $76,105,029 |
$13,550,764
|
711,034,096 |
|
|
| 509 |
|
Bounce AUCTION | $11.54 | 2.53 | -4.69 | $76,055,479 |
$20,197,784
|
6,590,144 |
|
|
| 510 |
|
Chromia CHR | $0.089961 | 4.73 | 7.80 | $75,699,690 |
$11,904,324
|
841,481,914 |
|
|
| 511 |
|
Solana Name Service FIDA | $0.076247 | 7.92 | 9.82 | $75,393,432 |
$18,448,088
|
990,911,661 |
|
|
| 513 |
|
Moonwell WELL | $0.02251641 | 1.25 | 1.66 | $74,878,327 |
$3,944,791
|
3,321,340,376 |
|
|
| 515 |
|
Pundi X PUNDIX | $0.289485 | 1.16 | 15.14 | $74,759,881 |
$7,358,579
|
258,386,541 |
|
|
| 516 |
|
Osaka Protocol OSAK | $9.7993E-8 | 17.50 | 27.16 | $74,741,787 |
$185,220
|
761,459,784,660,251 |
|
|
| 517 |
|
Crypto Trading Fund CTF | $0.629623 | 8.73 | 18.71 | $74,570,941 |
$6,657
|
119,899,977 |
|
|
| 518 |
|
aixbt by Virtuals AIXBT | $0.086741 | 2.70 | 7.35 | $74,553,455 |
$22,067,947
|
855,612,732 |
|
|
| 519 |
|
Kamino KMNO | $0.054992 | 5.06 | 10.24 | $74,296,864 |
$6,333,192
|
1,350,000,000 |
|
|
| 520 |
|
Steem STEEM | $0.145756 | 0.86 | 11.41 | $74,291,727 |
$15,552,058
|
509,678,878 |
|
|
| 521 |
|
Tokenlon LON | $0.638215 | 0.31 | -1.39 | $74,101,778 |
$79,694
|
116,189,169 |
|
|
| 522 |
|
Zebec Network ZBCN | $0.00092861 | -4.62 | 2.15 | $73,159,050 |
$15,275,124
|
78,640,449,480 |
|
|
| 523 |
|
Tellor Tributes TRB | $27.43 | 3.35 | 20.55 | $73,016,971 |
$27,393,791
|
2,661,097 |
|
|
| 524 |
|
H2O Dao H2O | $0.088387 | 0.52 | 14.24 | $72,918,948 |
$5,976
|
825,000,000 |
|
|
| 525 |
|
USDX USDX | $0.651613 | 1.41 | 0.39 | $72,709,428 |
$4,681
|
111,568,045 |
|
|
| 526 |
|
Centrifuge CFG | $0.139983 | 3.93 | 1.96 | $72,486,981 |
$867,119
|
516,681,200 |
|
|
| 528 |
|
Dogelon Mars ELON | $1.30852E-7 | 5.69 | 4.53 | $71,869,186 |
$3,099,367
|
549,649,971,723,242 |
|
|
| 529 |
|
Paycoin PCI | $0.070202 | -1.06 | 3.87 | $71,756,260 |
$832,381
|
1,022,576,440 |
|
|
| 530 |
|
Medibloc MED | $0.00712017 | 2.01 | 9.73 | $71,749,056 |
$648,652
|
10,080,089,735 |
|
|
| 531 |
|
Bone ShibaSwap BONE | $0.285958 | 1.63 | 15.80 | $71,627,961 |
$4,191,006
|
249,894,767 |
|
|
| 532 |
|
BugsCoin BGSC | $0.01155951 | 0.78 | 18.36 | $71,529,138 |
$4,519,621
|
6,187,500,100 |
|
|
| 533 |
|
Origin Ether OETH | $1615.54 | 2.29 | -1.02 | $71,358,107 |
$696,974
|
44,106 |
|
|
| 534 |
|
Marlin POND | $0.00870286 | 3.60 | 15.04 | $71,273,277 |
$6,573,915
|
8,185,915,589 |
|
|
| 536 |
|
JOE JOE | $0.179077 | 4.90 | 9.65 | $71,060,383 |
$6,939,682
|
396,454,516 |
|
|
| 538 |
|
Xai XAI | $0.06158 | 10.40 | 43.44 | $70,768,808 |
$135,006,621
|
1,149,223,930 |
|
|
| 539 |
|
Moonbeam GLMR | $0.072562 | -0.33 | 8.25 | $70,612,287 |
$6,843,589
|
973,102,171 |
|
|
| 540 |
|
Metal DAO MTL | $0.832598 | 1.37 | 13.16 | $70,576,094 |
$2,696,242
|
84,646,958 |
|
|
| 541 |
|
Iagon IAG | $0.186401 | 1.21 | 1.01 | $70,291,829 |
$431,902
|
376,020,434 |
|
|
| 542 |
|
TerraClassicUSD USTC | $0.01254594 | 1.62 | 9.32 | $70,185,385 |
$7,329,769
|
5,595,628,960 |
|
|
| 543 |
|
cETH CETH | $32.51 | 2.49 | -0.67 | $70,115,944 |
$15
|
2,150,450 |
|
|
| 544 |
|
Songbird SGB | $0.00448655 | 9.88 | -10.28 | $69,955,788 |
$816,413
|
15,666,538,828 |
|
|
| 545 |
|
Solend SLND | $0.254676 | -2.38 | 3.13 | $69,360,419 |
$78,994
|
50,595,554 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 546 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $69,047,352 |
$0
|
65,666,449 |
|
|
| 547 |
|
Nosana NOS | $0.822035 | -4.46 | 26.12 | $68,675,242 |
$1,339,539
|
83,400,000 |
|
|
| 548 |
|
Zentry ZENT | $0.01016711 | 4.74 | 20.46 | $68,594,647 |
$7,773,875
|
6,745,044,218 |
|
|
| 549 |
|
Humans.ai HEART | $0.00868357 | -1.43 | -11.78 | $68,128,009 |
$292,683
|
7,800,000,000 |
|
|
| 551 |
|
Dent DENT | $0.00070801 | 3.05 | 7.46 | $67,724,956 |
$6,439,464
|
95,654,960,453 |
|
|
| 552 |
|
Goldfinch GFI | $0.730774 | 17.28 | 39.28 | $67,502,613 |
$2,236,229
|
92,404,537 |
|
|
| 553 |
|
Smooth Love Potion SLP | $0.0016244 | 4.43 | 13.07 | $66,981,314 |
$16,093,070
|
41,128,872,604 |
|
|
| 554 |
|
Geodnet GEOD | $0.211006 | -0.48 | 5.48 | $66,916,897 |
$253,413
|
317,164,483 |
|
|
| 555 |
|
Staked FRAX SFRAX | $1.12 | 0.79 | 0.40 | $66,525,800 |
$0
|
59,170,909 |
|
|
| 557 |
|
ChainGPT CGPT | $0.08107 | 9.51 | 22.51 | $65,916,013 |
$25,679,924
|
807,374,181 |
|
|
| 558 |
|
GameBuild GAME | $0.003792 | 3.76 | 11.26 | $65,848,542 |
$6,689,863
|
17,359,160,619 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|