| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 383 |
|
Stratis STRAX | $0.06181 | 1.51 | 48.85 | $120,886,497 |
$79,952,054
|
1,955,779,633 |
|
|
| 384 |
|
CoW Protocol COW | $0.289465 | 1.22 | -2.76 | $120,592,839 |
$18,427,941
|
417,190,036 |
|
|
| 385 |
|
APF coin APFC | $0.703073 | 0.04 | 0.10 | $119,745,331 |
$2,888,530
|
170,268,684 |
|
|
| 386 |
|
LCX LCX | $0.12621 | 1.44 | -8.70 | $118,762,306 |
$460,016
|
940,989,527 |
|
|
| 387 |
|
Loopring LRC | $0.095199 | 1.45 | 5.42 | $118,616,806 |
$15,278,327
|
1,245,991,469 |
|
|
| 390 |
|
Mythos MYTH | $0.147699 | 0.43 | 2.46 | $117,765,399 |
$1,234,663
|
796,416,526 |
|
|
| 392 |
|
Non-Playable Coin NPC | $0.01449392 | 7.79 | 6.89 | $116,772,077 |
$3,323,255
|
8,050,126,520 |
|
|
| 393 |
|
Magic Eden ME | $0.810164 | -0.07 | -10.48 | $116,742,013 |
$18,691,300
|
144,437,803 |
|
|
| 395 |
|
Terra LUNA | $0.169349 | 0.04 | 6.68 | $116,451,050 |
$10,144,274
|
687,660,230 |
|
|
| 396 |
|
WOO WOO | $0.060736 | 2.66 | 1.33 | $116,389,886 |
$15,831,920
|
1,915,405,216 |
|
|
| 397 |
|
Sushi SUSHI | $0.602419 | 1.72 | 7.51 | $116,199,536 |
$29,738,922
|
192,789,256 |
|
|
| 398 |
|
Ozone Chain OZO | $0.145023 | 2.04 | -1.62 | $114,169,833 |
$205,842
|
786,233,279 |
|
|
| 399 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999643 | -0.02 | 0.15 | $113,851,935 |
$19,976,550
|
113,892,229 |
|
|
| 400 |
|
Radix XRD | $0.01062531 | -2.56 | 27.30 | $113,834,521 |
$1,602,951
|
10,721,363,921 |
|
|
| 401 |
|
NKYC Token NKYC | $28.35 | 0.72 | 2.10 | $113,390,105 |
$231,332
|
4,000,000 |
|
|
| 402 |
|
Hive HIVE | $0.238416 | -2.23 | 4.68 | $113,101,181 |
$2,445,906
|
474,354,778 |
|
|
| 403 |
|
Band Protocol BAND | $0.718482 | 1.19 | 6.80 | $112,097,333 |
$8,751,982
|
155,942,921 |
|
|
| 404 |
|
ALEO ALEO | $0.305519 | -6.16 | 88.21 | $111,185,870 |
$20,223,942
|
363,590,964 |
|
|
| 405 |
|
Ether.fi ETHFI | $0.481559 | -0.08 | 1.58 | $111,078,576 |
$41,402,957
|
230,330,319 |
|
|
| 407 |
|
Waves WAVES | $1.11 | -7.18 | 5.68 | $110,872,849 |
$10,343,143
|
100,000,000 |
|
|
| 408 |
|
Usual USUAL | $0.133178 | 9.92 | -16.19 | $108,501,566 |
$171,959,260
|
808,716,644 |
|
|
| 409 |
|
ViciCoin VCNT | $19.37 | 3.01 | 1.91 | $110,283,638 |
$456,568
|
5,696,260 |
|
|
| 410 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 411 |
|
Mask Network MASK | $1.075 | 1.71 | -4.24 | $107,501,052 |
$40,699,415
|
100,000,000 |
|
|
| 413 |
|
Prom PROM | $5.85 | 2.13 | 3.25 | $106,675,353 |
$2,915,639
|
18,250,000 |
|
|
| 414 |
|
Hivemapper HONEY | $0.02566363 | 6.42 | -1.68 | $106,738,469 |
$904,368
|
4,158,470,625 |
|
|
| 415 |
|
Biconomy BICO | $0.112213 | 1.38 | 11.97 | $106,061,352 |
$7,303,873
|
945,147,479 |
|
|
| 417 |
|
ICON ICX | $0.099385 | 0.38 | 15.31 | $105,388,903 |
$2,084,550
|
1,060,408,908 |
|
|
| 418 |
|
ETHPlus ETH+ | $1696.46 | 0.59 | 0.75 | $105,308,472 |
$696,146
|
62,049 |
|
|
| 419 |
|
Ardor ARDR | $0.105793 | 0.59 | 81.20 | $105,630,730 |
$69,661,528
|
998,466,231 |
|
|
| 420 |
|
ZIGChain ZIG | $0.074434 | 1.36 | 6.51 | $104,860,792 |
$1,761,265
|
1,408,940,795 |
|
|
| 421 |
|
Zeus Network ZEUS | $0.27209 | -0.88 | -4.26 | $104,056,953 |
$3,516,468
|
382,778,230 |
|
|
| 422 |
|
Function ƒBTC FBTC | $87479 | 2.45 | 3.87 | $103,553,380 |
$46,503
|
1,184 |
|
|
| 423 |
|
Gravity G | $0.0142205 | -0.96 | 10.55 | $102,847,085 |
$6,406,369
|
7,232,700,000 |
|
|
| 424 |
|
Clearpool CPOOL | $0.134601 | 0.05 | -0.34 | $102,340,886 |
$4,553,474
|
759,945,956 |
|
|
| 425 |
|
XPR Network XPR | $0.00373038 | 1.11 | -3.98 | $101,698,138 |
$2,057,720
|
27,266,717,554 |
|
|
| 426 |
|
Nexus Mutual NXM | $36.89 | 1.20 | 3.57 | $102,263,646 |
$0
|
2,772,450 |
|
|
| 428 |
|
VVS Finance VVS | $2.09E-6 | -0.98 | -3.22 | $100,716,774 |
$136,125
|
48,206,604,591,491 |
|
|
| 429 |
|
io.net IO | $0.6543 | 0.88 | 9.40 | $100,483,844 |
$41,732,934
|
153,595,960 |
|
|
| 431 |
|
Illuvium ILV | $13.22 | 0.03 | 16.58 | $99,574,206 |
$17,998,124
|
7,530,258 |
|
|
| 432 |
|
Flux FLUX | $0.257821 | 2.93 | 21.59 | $98,855,150 |
$9,774,238
|
383,182,034 |
|
|
| 434 |
|
Velo VELO | $0.01329865 | 0.14 | 11.93 | $98,356,889 |
$9,585,359
|
7,390,475,595 |
|
|
| 435 |
|
ARK ARK | $0.5179 | -3.08 | 28.52 | $96,184,323 |
$21,946,911
|
185,719,914 |
|
|
| 436 |
|
BORA BORA | $0.085165 | -1.93 | 7.31 | $98,168,613 |
$870,855
|
1,152,750,000 |
|
|
| 437 |
|
peaq PEAQ | $0.128957 | 1.12 | 10.44 | $97,807,210 |
$3,193,162
|
758,864,593 |
|
|
| 439 |
|
Memecoin MEME | $0.00223227 | 2.08 | 42.97 | $96,696,509 |
$127,546,067
|
43,310,699,900 |
|
|
| 440 |
|
Orbs ORBS | $0.02100921 | -0.41 | 11.52 | $96,343,564 |
$4,496,984
|
4,583,304,068 |
|
|
| 441 |
|
UMA UMA | $1.12 | 0.04 | 5.79 | $96,427,860 |
$10,152,962
|
86,358,361 |
|
|
| 443 |
|
Status SNT | $0.02419362 | 0.51 | 27.06 | $95,818,426 |
$27,236,254
|
3,960,483,788 |
|
|
| 444 |
|
Sologenic SOLO | $0.238059 | 1.20 | 7.06 | $95,190,863 |
$1,865,448
|
399,198,717 |
|