| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 447 |
|
Memecoin MEME | $0.00213544 | -1.41 | 33.84 | $92,556,967 |
$118,246,091
|
43,334,915,161 |
|
|
| 448 |
|
Metis METIS | $14.63 | 2.81 | 1.60 | $92,476,438 |
$9,868,022
|
6,329,034 |
|
|
| 449 |
|
IQ IQ | $0.00431527 | 0.74 | 12.89 | $91,692,445 |
$5,505,729
|
21,248,359,629 |
|
|
| 451 |
|
Lorenzo stBTC STBTC | $86345 | 3.24 | 3.32 | $91,408,376 |
$10,662
|
1,059 |
|
|
| 452 |
|
Solayer sSOL SSOL | $148.55 | 0.95 | 3.60 | $91,072,337 |
$820,416
|
612,965 |
|
|
| 452 |
|
Delysium AGI | $0.055391 | 3.92 | -2.99 | $90,949,259 |
$6,724,389
|
1,642,638,860 |
|
|
| 454 |
|
IOST IOST | $0.00388372 | 3.90 | 9.35 | $90,883,309 |
$10,074,193
|
23,416,072,091 |
|
|
| 455 |
|
AltLayer ALT | $0.02995614 | 3.99 | 10.70 | $90,779,243 |
$18,109,728
|
3,032,812,498 |
|
|
| 457 |
|
Rocket Pool RPL | $4.23 | 1.18 | 13.13 | $90,062,703 |
$8,560,427
|
21,304,786 |
|
|
| 457 |
|
Function ƒBTC FBTC | $86672 | 2.90 | 1.54 | $89,859,916 |
$43,681
|
1,038 |
|
|
| 458 |
|
Aevo AEVO | $0.100005 | 6.25 | 8.68 | $90,284,869 |
$19,190,433
|
903,176,282 |
|
|
| 460 |
|
BOOK OF MEME BOME | $0.00130016 | 5.31 | 12.56 | $89,631,510 |
$23,695,520
|
68,999,659,569 |
|
|
| 461 |
|
ARK ARK | $0.477851 | -7.20 | 21.01 | $88,769,015 |
$17,113,667
|
185,719,914 |
|
|
| 462 |
|
MVL MVL | $0.00337191 | 3.51 | 10.17 | $89,198,365 |
$1,914,446
|
26,452,958,863 |
|
|
| 463 |
|
Lift Dollar USDL | $1 | -0.01 | -0.02 | $88,661,108 |
$124,395
|
88,658,454 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 464 |
|
Manta Network MANTA | $0.21608 | 9.42 | 17.68 | $88,665,720 |
$25,739,092
|
410,294,964 |
|
|
| 465 |
|
Bio Protocol BIO | $0.053639 | 2.12 | 9.84 | $88,503,279 |
$48,598,180
|
1,649,492,115 |
|
|
| 466 |
|
Api3 API3 | $0.739493 | 2.98 | -8.50 | $88,486,629 |
$21,547,547
|
119,652,395 |
|
|
| 468 |
|
Cronos Bridged USDT (Cronos) USDT | $0.999413 | -0.26 | -0.02 | $87,611,758 |
$48,938
|
87,824,964 |
|
|
| 469 |
|
SATS (Ordinals) SATS | $4.1663E-8 | 8.65 | 7.31 | $87,497,661 |
$25,127,787
|
2,100,000,000,000,000 |
|
|
| 472 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 473 |
|
Venus XVS | $5.24 | 5.60 | 2.55 | $87,195,137 |
$6,249,963
|
16,649,914 |
|
|
| 474 |
|
Spell SPELL | $0.00054563 | 2.50 | -2.30 | $86,976,526 |
$15,912,751
|
159,825,796,056 |
|
|
| 476 |
|
OKT Chain OKT | $4.84 | 0.78 | 4.66 | $86,393,073 |
$303,111
|
17,847,260 |
|
|
| 477 |
|
Blast BLAST | $0.00310688 | 3.80 | 4.45 | $86,120,248 |
$8,447,568
|
27,814,618,016 |
|
|
| 478 |
|
Civic CVC | $0.106918 | 0.35 | 3.65 | $85,753,810 |
$10,790,964
|
802,000,010 |
|
|
| 479 |
|
Audius AUDIO | $0.065194 | 2.15 | 1.99 | $85,790,877 |
$9,895,566
|
1,315,962,565 |
|
|
| 480 |
|
SingularityNET AGIX | $0.270809 | 6.45 | 16.04 | $85,371,099 |
$93,768
|
315,358,678 |
|
|
| 481 |
|
WAX WAXP | $0.02438634 | 2.04 | 19.35 | $85,277,579 |
$12,264,412
|
3,504,099,552 |
|
|
| 481 |
|
Yield Guild Games YGG | $0.189549 | 7.29 | 10.26 | $85,177,844 |
$23,567,841
|
449,934,482 |
|
|
| 483 |
|
BitMart BMX | $0.24972 | -3.80 | 11.72 | $84,757,813 |
$4,103,588
|
339,412,030 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
Across Protocol ACX | $0.20551 | 4.91 | 4.42 | $83,925,749 |
$8,256,599
|
409,138,817 |
|
|
| 485 |
|
iExec RLC RLC | $1.16 | 3.47 | 5.77 | $83,751,514 |
$5,794,937
|
72,382,548 |
|
|
| 486 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 487 |
|
dKargo DKA | $0.01773414 | 2.83 | 10.65 | $83,340,198 |
$2,525,445
|
4,686,666,667 |
|
|
| 488 |
|
Ontology Gas ONG | $0.201514 | 1.95 | 13.95 | $82,836,824 |
$2,588,615
|
411,206,249 |
|
|
| 489 |
|
Treasure MAGIC | $0.270195 | 95.60 | 253.66 | $82,377,724 |
$903,076,250
|
305,408,233 |
|
|
| 490 |
|
BLOCKv VEE | $0.0226329 | 3.63 | 1.83 | $82,525,694 |
$61,622
|
3,646,271,241 |
|
|
| 491 |
|
STP STPT | $0.0424216 | -0.97 | 10.64 | $82,400,579 |
$9,489,055
|
1,942,420,283 |
|
|
| 493 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87126 | 3.38 | 2.63 | $82,474,824 |
$3,069,572
|
948 |
|
|
| 494 |
|
Neiro NEIRO | $0.00019669 | 7.06 | 6.38 | $82,674,794 |
$23,262,073
|
420,690,000,000 |
|
|
| 496 |
|
Sonic SVM SONIC | $0.226535 | 0.75 | -2.96 | $81,577,043 |
$24,293,009
|
360,000,000 |
|
|
| 496 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 498 |
|
PHALA PHA | $0.102637 | 3.82 | 5.00 | $81,113,408 |
$13,414,699
|
790,566,943 |
|
|
| 499 |
|
SPACE ID ID | $0.18779 | 3.81 | 2.43 | $80,933,768 |
$15,378,141
|
430,506,132 |
|
|
| 500 |
|
CARV CARV | $0.313778 | 3.24 | -6.68 | $80,964,366 |
$5,193,169
|
258,030,512 |
|
|
| 501 |
|
Request REQ | $0.108435 | 0.59 | 11.83 | $80,706,518 |
$3,027,494
|
744,291,192 |
|
|
| 502 |
|
Dymension DYM | $0.292259 | 3.06 | 10.57 | $80,545,812 |
$8,151,186
|
275,096,742 |
|