| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
|
Venom VENOM | $0.140794 | 2.79 | 0.51 | $291,437,857 |
$964,504
|
2,070,999,939 |
|
|
| 219 |
|
Resolv USR USR | $0.999411 | -0.04 | -0.07 | $289,577,893 |
$6,336,862
|
289,748,640 |
|
|
| 220 |
|
Dash DASH | $23.52 | 9.94 | 12.57 | $287,958,453 |
$76,963,177
|
12,239,630 |
|
|
| 222 |
|
Morpho MORPHO | $1.2 | -1.06 | 29.74 | $285,632,249 |
$14,224,606
|
238,559,122 |
|
|
| 223 |
|
1inch 1INCH | $0.204721 | 3.41 | 17.52 | $283,728,463 |
$32,834,964
|
1,386,034,682 |
|
|
| 224 |
|
Quorium QGOLD | $3337.78 | 0.52 | 4.73 | $280,222,928 |
$63,773
|
84,000 |
|
|
| 226 |
|
Golem GLM | $0.279338 | 0.66 | 5.78 | $279,338,700 |
$12,422,195
|
1,000,000,000 |
|
|
| 227 |
|
Ether.fi Staked BTC EBTC | $94688 | 1.80 | 8.44 | $276,132,204 |
$825,418
|
2,916 |
|
|
| 228 |
|
Moca Network MOCA | $0.103066 | 26.83 | 32.14 | $275,419,226 |
$169,888,121
|
2,672,943,607 |
|
|
| 229 |
|
Dog (Bitcoin) DOG | $0.00269527 | 8.24 | 83.43 | $269,251,231 |
$15,610,894
|
100,000,000,000 |
|
|
| 230 |
|
SafePal SFP | $0.537815 | 3.53 | 12.05 | $268,995,766 |
$4,185,514
|
500,000,000 |
|
|
| 231 |
|
Kusama KSM | $16.29 | 2.47 | 17.51 | $267,473,743 |
$11,016,672
|
16,420,521 |
|
|
| 232 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1800.82 | 0.50 | 14.24 | $266,870,020 |
$9,464,176
|
148,194 |
|
|
| 233 |
|
Snek SNEK | $0.00355951 | -0.38 | 38.65 | $265,187,502 |
$3,435,683
|
74,466,380,768 |
|
|
| 234 |
|
MX MX | $2.83 | -1.85 | 3.37 | $265,666,496 |
$12,837,776
|
94,310,834 |
|
|
| 235 |
|
Stader ETHx ETHX | $1902.39 | 0.21 | 14.08 | $265,134,216 |
$7,713
|
139,369 |
|
|
| 236 |
|
cat in a dogs world MEW | $0.0029406 | 4.20 | 19.55 | $261,511,369 |
$54,803,417
|
88,888,888,889 |
|
|
| 238 |
|
Theta Fuel TFUEL | $0.03771888 | 0.81 | 5.34 | $261,049,787 |
$5,524,157
|
6,920,931,203 |
|
|
| 239 |
|
Safe SAFE | $0.460048 | 3.95 | 10.76 | $260,777,992 |
$13,228,436
|
566,906,176 |
|
|
| 240 |
|
Notcoin NOT | $0.00254 | -1.47 | 29.67 | $260,916,306 |
$42,291,682
|
102,456,956,924 |
|
|
| 241 |
|
Zilliqa ZIL | $0.01310087 | 2.32 | 10.79 | $259,872,910 |
$16,449,184
|
19,835,251,218 |
|
|
| 243 |
|
Blur BLUR | $0.111135 | 1.72 | 7.07 | $256,841,704 |
$20,095,373
|
2,311,208,319 |
|
|
| 244 |
|
cWBTC CWBTC | $1904.05 | 1.02 | 8.90 | $255,368,001 |
$0
|
134,118 |
|
|
| 245 |
|
Eigenlayer EIGEN | $0.961232 | 3.62 | 15.97 | $252,033,227 |
$36,987,066
|
262,190,049 |
|
|
| 246 |
|
Synthetix Network SNX | $0.73751 | -0.02 | 10.87 | $250,353,081 |
$30,777,333
|
339,466,217 |
|
|
| 248 |
|
Mog Coin MOG | $6.37698E-7 | 3.56 | 40.48 | $248,974,728 |
$16,756,696
|
390,567,524,379,063 |
|
|
| 249 |
|
Wrapped AVAX WAVAX | $21.84 | -0.08 | 10.18 | $248,071,115 |
$133,779,222
|
11,356,035 |
|
|
| 251 |
|
Aethir ATH | $0.02900908 | 1.42 | 4.59 | $245,994,517 |
$27,599,651
|
8,479,398,819 |
|
|
| 251 |
|
Arkham ARKM | $0.606879 | 2.68 | 20.96 | $246,063,715 |
$82,585,197
|
405,847,458 |
|
|
| 252 |
|
VeThor VTHO | $0.00273083 | 2.70 | 9.06 | $242,705,213 |
$7,928,737
|
88,871,751,494 |
|
|
| 254 |
|
Coinbase Wrapped Staked ETH CBETH | $1976.2 | 0.52 | 14.34 | $239,312,885 |
$3,179,807
|
121,222 |
|
|
| 255 |
|
aBTC ABTC | $94483 | 0.64 | 8.43 | $237,953,072 |
$569,963
|
2,518 |
|
|
| 256 |
|
Swell Ethereum SWETH | $1961.81 | 0.29 | 14.44 | $236,949,120 |
$109,576
|
121,323 |
|
|
| 257 |
|
Decred DCR | $13.99 | 1.38 | 11.80 | $234,525,785 |
$2,635,640
|
16,763,635 |
|
|
| 259 |
|
Qtum QTUM | $2.22 | 1.40 | 5.68 | $234,165,864 |
$21,491,089
|
105,621,575 |
|
|
| 260 |
|
Nervos Network CKB | $0.00503455 | 0.92 | 5.21 | $233,605,479 |
$9,484,613
|
46,402,851,025 |
|
|
| 261 |
|
0x Protocol ZRX | $0.27404 | 1.78 | 7.63 | $232,505,317 |
$39,239,745
|
848,396,563 |
|
|
| 262 |
|
GHO GHO | $0.999574 | -0.02 | -0.02 | $232,269,546 |
$15,246,148
|
232,341,221 |
|
|
| 263 |
|
EURC EURC | $1.14 | 0.61 | -0.93 | $231,312,978 |
$85,580,175
|
202,665,038 |
|
|
| 264 |
|
BTSE Token BTSE | $1.41 | -0.49 | 0.80 | $229,446,003 |
$1,327,536
|
162,061,501 |
|
|
| 265 |
|
Basic Attention BAT | $0.152918 | 5.21 | 14.09 | $228,737,221 |
$32,396,507
|
1,495,668,357 |
|
|
| 266 |
|
Gas GAS | $3.48 | 2.13 | 1.44 | $226,303,050 |
$23,634,977
|
65,093,581 |
|
|
| 268 |
|
BENQI Liquid Staked AVAX SAVAX | $26.3 | -0.03 | 9.62 | $224,618,944 |
$1,430,734
|
8,551,041 |
|
|
| 269 |
|
Frax Share FXS | $2.49 | 0.85 | 31.56 | $223,844,139 |
$19,775,087
|
89,864,823 |
|
|
| 270 |
|
Astar ASTR | $0.02916576 | 1.08 | 8.21 | $223,076,260 |
$9,957,360
|
7,647,394,189 |
|
|
| 271 |
|
Verus VRSC | $2.82 | -0.42 | 9.32 | $222,254,348 |
$4,465
|
78,709,879 |
|
|
| 272 |
|
Liquid Staked ETH LSETH | $1941.42 | 0.61 | 14.32 | $221,166,348 |
$2,527,864
|
113,920 |
|
|
| 273 |
|
Convex Finance CVX | $2.67 | -1.73 | 5.32 | $218,950,015 |
$13,403,927
|
81,990,704 |
|
|
| 274 |
|
ZKsync ZK | $0.059365 | 2.31 | 14.29 | $218,113,870 |
$29,867,896
|
3,675,000,000 |
|
|
| 275 |
|
Baby Doge Coin BABYDOGE | $1.318E-9 | -1.71 | 3.31 | $218,110,867 |
$25,993,311
|
165,464,303,740,927,008 |
|