| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 276 |
|
Frax Ether FRXETH | $1791.25 | 1.23 | 13.08 | $216,698,159 |
$555,566
|
120,965 |
|
|
| 277 |
|
Livepeer LPT | $5.27 | 3.62 | 26.18 | $211,408,259 |
$18,627,117
|
40,123,978 |
|
|
| 278 |
|
USDa USDA | $0.999667 | 0.10 | 0.14 | $210,438,750 |
$385,378
|
210,510,901 |
|
|
| 279 |
|
CHEX Token CHEX | $0.21043 | 7.21 | 21.56 | $210,202,721 |
$1,118,012
|
998,921,995 |
|
|
| 280 |
|
Gigachad GIGA | $0.0217642 | -0.63 | 30.00 | $209,162,674 |
$9,815,731
|
9,604,136,902 |
|
|
| 281 |
|
ZetaChain ZETA | $0.267673 | 7.32 | 11.64 | $208,882,361 |
$30,479,953
|
780,281,250 |
|
|
| 282 |
|
Harmony ONE | $0.01430135 | 12.25 | 21.74 | $207,729,011 |
$20,030,332
|
14,537,083,990 |
|
|
| 283 |
|
SwissBorg BORG | $0.210514 | -1.15 | 1.79 | $207,077,723 |
$1,218,662
|
983,102,443 |
|
|
| 285 |
|
Stargate Finance STG | $0.211975 | 4.63 | 9.01 | $205,899,083 |
$7,654,994
|
971,464,728 |
|
|
| 286 |
|
EthereumPoW ETHW | $1.9 | -0.44 | 44.72 | $205,361,577 |
$15,036,345
|
107,818,717 |
|
|
| 287 |
|
Bybit Staked SOL BBSOL | $158.65 | 0.79 | 5.92 | $204,830,858 |
$643,933
|
1,291,747 |
|
|
| 288 |
|
Ankr Network ANKR | $0.02043198 | 4.45 | 9.10 | $204,289,314 |
$15,059,758
|
10,000,000,000 |
|
|
| 289 |
|
Kadena KDA | $0.648483 | 15.07 | 38.50 | $203,404,946 |
$26,508,378
|
313,619,768 |
|
|
| 291 |
|
Oasis ROSE | $0.02971579 | 2.93 | 11.45 | $200,471,099 |
$11,353,178
|
6,729,795,898 |
|
|
| 292 |
|
yearn.finance YFI | $5931.05 | -4.43 | 25.45 | $200,373,288 |
$31,896,890
|
33,780 |
|
|
| 293 |
|
Siacoin SC | $0.00356393 | 2.56 | 6.69 | $199,677,316 |
$19,824,151
|
56,025,636,522 |
|
|
| 293 |
|
Verum Coin VERUM | $1594.58 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 295 |
|
Celo CELO | $0.346159 | 4.15 | 10.27 | $196,612,107 |
$18,797,596
|
567,958,394 |
|
|
| 297 |
|
XYO Network XYO | $0.01393148 | 4.12 | 39.57 | $193,571,767 |
$10,254,417
|
13,931,216,938 |
|
|
| 298 |
|
OriginTrail TRAC | $0.387981 | -0.15 | -2.41 | $193,416,691 |
$2,027,677
|
499,546,956 |
|
|
| 298 |
|
Patriot on Base PATRIOT | $0.344478 | 157.14 | 196,625.98 | $284,471,062 |
$3,457,115
|
826,049,506 |
|
|
| 299 |
|
Vana VANA | $6.24 | 7.98 | 20.24 | $191,633,885 |
$41,920,164
|
30,800,000 |
|
|
| 300 |
|
Holo HOT | $0.00107154 | 2.63 | 8.92 | $190,572,027 |
$7,708,982
|
177,619,433,541 |
|
|
| 301 |
|
UXLINK UXLINK | $0.463946 | 3.87 | 6.43 | $190,040,080 |
$21,745,886
|
408,956,731 |
|
|
| 302 |
|
Casper Network CSPR | $0.01459337 | -14.65 | 47.71 | $189,370,479 |
$116,059,113
|
13,030,496,312 |
|
|
| 303 |
|
AgentFun.AI AGENTFUN | $1.88 | 0.81 | 7.91 | $187,846,952 |
$16,272
|
100,000,000 |
|
|
| 304 |
|
AI Companions AIC | $0.189788 | 2.69 | -15.95 | $187,271,236 |
$10,266,359
|
1,000,000,000 |
|
|
| 305 |
|
IoTeX IOTX | $0.0197972 | 6.57 | 7.95 | $186,968,260 |
$7,831,686
|
9,441,369,057 |
|
|
| 306 |
|
Polymesh POLYX | $0.161052 | 4.68 | 6.46 | $186,410,580 |
$4,108,705
|
1,156,121,876 |
|
|
| 307 |
|
aelf ELF | $0.24763 | 2.17 | 8.31 | $183,138,298 |
$5,409,298
|
739,654,265 |
|
|
| 308 |
|
Ravencoin RVN | $0.01203436 | 3.30 | 6.91 | $181,536,305 |
$16,663,243
|
15,076,654,547 |
|
|
| 309 |
|
GAMA Coin GAMA | $1.69 | 0.00 | 0.00 | $181,494,669 |
$17,981
|
107,187,131 |
|
|
| 310 |
|
Threshold Network T | $0.0178744 | 1.84 | 2.18 | $181,019,787 |
$8,787,017
|
10,127,322,683 |
|
|
| 311 |
|
Peanut the Squirrel PNUT | $0.180836 | 5.24 | 33.34 | $180,641,627 |
$131,981,744
|
999,858,912 |
|
|
| 312 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.18 | 0.45 | -0.74 | $178,547,303 |
$0
|
151,703,071 |
|
|
| 313 |
|
Qubic QUBIC | $1.53E-6 | 5.23 | 7.25 | $178,012,779 |
$3,816,785
|
116,438,059,128,976 |
|
|
| 314 |
|
NEM XEM | $0.01973917 | 0.17 | 19.47 | $177,652,038 |
$24,849,273
|
8,999,999,999 |
|
|
| 315 |
|
Elixir deUSD DEUSD | $0.999594 | 0.02 | 0.01 | $177,509,987 |
$1,681,129
|
177,582,243 |
|
|
| 316 |
|
CoinEx CET | $0.065264 | -3.21 | -5.82 | $176,020,779 |
$159,847
|
2,696,249,560 |
|
|
| 317 |
|
Toshi TOSHI | $0.00041765 | 1.40 | 21.36 | $175,701,377 |
$15,191,048
|
420,690,000,000 |
|
|
| 319 |
|
DigiByte DGB | $0.00983132 | 0.62 | -0.70 | $173,633,039 |
$3,340,742
|
17,660,735,102 |
|
|
| 320 |
|
Orca ORCA | $2.9 | 4.00 | 6.32 | $173,418,717 |
$44,707,730
|
59,957,277 |
|
|
| 321 |
|
Osmosis OSMO | $0.239493 | 0.13 | 9.44 | $173,322,517 |
$8,264,746
|
724,182,219 |
|
|
| 322 |
|
Chia XCH | $11.85 | -2.94 | 8.04 | $172,290,402 |
$7,969,426
|
14,529,395 |
|
|
| 323 |
|
Hamster Kombat HMSTR | $0.00267114 | -0.30 | 0.92 | $172,067,722 |
$15,767,406
|
64,375,000,000 |
|
|
| 324 |
|
ORDI ORDI | $8.11 | 0.55 | 18.97 | $170,352,116 |
$53,308,433
|
21,000,000 |
|
|
| 325 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 326 |
|
Fluid FLUID | $4.25 | 0.43 | 8.58 | $168,536,848 |
$4,067,812
|
39,436,803 |
|
|
| 327 |
|
Fwog Takes FWOG | $0.005757 | 126.73 | 153,288.18 | $228,443,170 |
$2,564,767
|
39,590,233,642 |
|
|
| 328 |
|
Treehouse ETH TETH | $2159.68 | 1.54 | 13.42 | $166,652,096 |
$596,233
|
77,107 |
|