| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 328 |
|
RCGE $RCGE | $0.01421518 | 0.00 | 0.13 | $168,805,259 |
$2
|
11,875,000,000 |
|
|
| 330 |
|
Osmosis OSMO | $0.232288 | -6.32 | 6.15 | $168,214,166 |
$9,140,292
|
724,182,219 |
|
|
| 331 |
|
Entangle NTGL | $0.00028583 | -20.33 | -35.34 | $167,795,576 |
$23,937
|
603,877,356,712 |
|
|
| 332 |
|
Polygon PoS Bridged DAI (Polygon POS) DAI | $1 | -0.03 | 0.01 | $164,986,260 |
$2,871,443
|
164,982,929 |
|
|
| 333 |
|
Staked Frax Ether SFRXETH | $2055.83 | 0.87 | 13.11 | $164,775,834 |
$281,536
|
80,151 |
|
|
| 335 |
|
Bridged Ether (StarkGate) ETH | $1831.69 | 0.62 | 12.60 | $163,651,885 |
$1,719,511
|
89,130 |
|
|
| 336 |
|
Metaplex MPLX | $0.206287 | -2.86 | 0.45 | $162,642,801 |
$3,240,117
|
789,059,802 |
|
|
| 337 |
|
KOGE KOGE | $47.68 | 0.59 | -5.88 | $161,515,152 |
$703,111
|
3,388,228 |
|
|
| 338 |
|
crvUSD CRVUSD | $1 | -0.01 | 0.01 | $160,782,322 |
$11,491,808
|
160,775,940 |
|
|
| 339 |
|
GMX GMX | $15.65 | -0.12 | 13.70 | $158,224,958 |
$11,071,256
|
10,109,895 |
|
|
| 340 |
|
Echelon Prime PRIME | $2.72 | -7.29 | 6.95 | $157,499,339 |
$6,403,674
|
57,938,381 |
|
|
| 341 |
|
Enjin Coin ENJ | $0.086001 | -0.47 | -2.50 | $157,433,545 |
$16,606,120
|
1,830,942,131 |
|
|
| 342 |
|
GMT GMT | $0.055726 | -0.22 | -6.73 | $157,013,435 |
$37,459,589
|
2,817,870,452 |
|
|
| 343 |
|
Euler EUL | $8.4 | 0.09 | 6.61 | $156,944,512 |
$2,105,568
|
18,685,531 |
|
|
| 345 |
|
Freysa AI FAI | $0.01900634 | -1.09 | -0.05 | $155,667,703 |
$1,300,000
|
8,189,700,000 |
|
|
| 346 |
|
Magic Eden ME | $1.043 | 7.53 | 29.86 | $155,351,026 |
$119,968,446
|
148,894,937 |
|
|
| 347 |
|
Alchemist AI ALCH | $0.181876 | 5.95 | 15.89 | $154,341,933 |
$42,295,340
|
850,000,000 |
|
|
| 348 |
|
Kinesis Gold KAU | $106.55 | 0.59 | -4.33 | $152,898,209 |
$69,367,573
|
1,434,981 |
|
|
| 349 |
|
Big Time BIGTIME | $0.082612 | 2.37 | 19.54 | $151,827,778 |
$52,165,693
|
1,843,698,802 |
|
|
| 350 |
|
Zano ZANO | $10.29 | 1.66 | 2.97 | $151,619,557 |
$910,760
|
14,739,419 |
|
|
| 351 |
|
Horizen ZEN | $9.3 | -3.78 | 6.97 | $148,701,125 |
$13,198,291
|
15,992,775 |
|
|
| 353 |
|
Cetus Protocol CETUS | $0.205532 | -12.44 | 92.61 | $146,591,197 |
$59,438,042
|
714,051,662 |
|
|
| 354 |
|
Rollbit Coin RLB | $0.068663 | -1.82 | 4.28 | $146,327,659 |
$382,970
|
2,131,092,603 |
|
|
| 355 |
|
Illuvium ILV | $15.51 | -0.34 | 17.38 | $145,407,721 |
$14,240,796
|
9,377,884 |
|
|
| 356 |
|
Tribe TRIBE | $0.316525 | -0.15 | 5.72 | $144,009,484 |
$73,928
|
455,015,531 |
|
|
| 358 |
|
SWFTCOIN SWFTC | $0.01426117 | -6.42 | 11.34 | $142,756,553 |
$4,361,573
|
10,000,000,000 |
|
|
| 359 |
|
LCX LCX | $0.150739 | -3.78 | 19.46 | $142,024,952 |
$963,813
|
940,989,527 |
|
|
| 360 |
|
Ontology ONT | $0.15501 | -2.64 | 7.40 | $141,691,867 |
$6,693,957
|
913,697,857 |
|
|
| 361 |
|
MEOW MEOW | $0.00156308 | -3.29 | 1.80 | $140,677,489 |
$54,649
|
89,999,910,447 |
|
|
| 362 |
|
Constellation DAG | $0.03977422 | 3.51 | 7.72 | $141,407,032 |
$1,584,501
|
3,549,997,435 |
|
|
| 363 |
|
STASIS EURO EURS | $1.13 | 2.58 | -1.70 | $140,565,860 |
$407,689
|
124,125,940 |
|
|
| 364 |
|
Amnis Aptos AMAPT | $5.55 | -1.25 | 14.11 | $139,994,732 |
$252,410
|
25,203,629 |
|
|
| 365 |
|
Wrapped Ether (Mantle Bridge) WETH | $1831.37 | 0.63 | 12.24 | $139,045,837 |
$2,430,453
|
75,977 |
|
|
| 367 |
|
World Mobile Token WMTX | $0.191992 | 3.14 | 11.68 | $138,957,709 |
$6,155,654
|
723,769,910 |
|
|
| 368 |
|
Wrapped Beacon ETH WBETH | $1956.35 | 0.72 | 12.59 | $138,779,850 |
$13,090,288
|
70,938 |
|
|
| 369 |
|
Ether.fi ETHFI | $0.592878 | 0.54 | 15.40 | $138,912,805 |
$43,925,171
|
234,388,184 |
|
|
| 371 |
|
COTI COTI | $0.076679 | -3.41 | 10.46 | $137,448,682 |
$16,867,292
|
1,792,309,031 |
|
|
| 373 |
|
PAAL AI PAAL | $0.151923 | -3.75 | 11.24 | $136,146,449 |
$8,244,741
|
896,495,877 |
|
|
| 374 |
|
WOO WOO | $0.070512 | -2.17 | 13.50 | $135,164,538 |
$7,930,689
|
1,915,405,216 |
|
|
| 377 |
|
SKALE SKL | $0.02337927 | -1.79 | 4.63 | $135,031,436 |
$12,204,584
|
5,775,852,671 |
|
|
| 379 |
|
Maple Finance SYRUP | $0.142717 | -4.60 | -9.40 | $133,757,075 |
$7,158,399
|
936,111,761 |
|
|
| 380 |
|
Solar SXP | $0.20758 | 0.41 | 2.75 | $132,810,115 |
$9,152,117
|
639,439,929 |
|
|
| 381 |
|
Alchemy Pay ACH | $0.02685979 | -2.76 | 3.37 | $132,761,390 |
$23,585,715
|
4,943,691,067 |
|
|
| 382 |
|
Sushi SUSHI | $0.685695 | -1.99 | 13.68 | $132,196,429 |
$29,087,822
|
192,789,256 |
|
|
| 383 |
|
Band Protocol BAND | $0.847508 | -0.02 | 16.61 | $132,139,370 |
$6,194,790
|
155,942,921 |
|
|
| 384 |
|
Hivemapper HONEY | $0.03166996 | -4.97 | 16.54 | $131,987,977 |
$957,554
|
4,162,241,225 |
|
|
| 385 |
|
Non-Playable Coin NPC | $0.0162143 | -0.64 | 13.43 | $130,657,221 |
$5,031,149
|
8,050,126,520 |
|
|
| 386 |
|
Loopring LRC | $0.104762 | -2.36 | 10.74 | $130,528,378 |
$11,012,295
|
1,245,991,469 |
|
|
| 387 |
|
Cronos Bridged USDC (Cronos) USDC | $1.001 | -0.02 | 0.16 | $129,222,889 |
$1,031,625
|
129,445,548 |
|
|
| 388 |
|
Polyhedra Network ZKJ | $2.15 | -0.32 | -2.40 | $129,541,690 |
$38,535,434
|
60,383,487 |
|