| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 505 |
|
Verge XVG | $0.00468233 | 3.99 | 13.20 | $77,396,128 |
$4,533,760
|
16,521,951,236 |
|
|
| 506 |
|
Treasure MAGIC | $0.245988 | 24.68 | 232.67 | $77,814,655 |
$731,657,022
|
312,408,233 |
|
|
| 507 |
|
Pax Dollar USDP | $1 | 0.02 | 0.00 | $76,300,396 |
$4,567,503
|
76,271,725 |
|
|
| 508 |
|
Bounce AUCTION | $11.5 | 2.31 | -4.99 | $75,822,419 |
$20,167,236
|
6,590,144 |
|
|
| 509 |
|
Cetus Protocol CETUS | $0.106005 | 2.43 | 9.40 | $75,756,255 |
$13,736,995
|
711,034,096 |
|
|
| 510 |
|
Chromia CHR | $0.089998 | 4.96 | 7.84 | $75,743,078 |
$11,069,023
|
841,481,914 |
|
|
| 512 |
|
Solana Name Service FIDA | $0.075891 | 7.58 | 9.31 | $75,436,757 |
$18,761,156
|
990,911,661 |
|
|
| 513 |
|
Moonwell WELL | $0.02257881 | 2.13 | 1.94 | $74,990,822 |
$3,967,176
|
3,321,340,376 |
|
|
| 514 |
|
Crypto Trading Fund CTF | $0.622597 | 7.64 | 17.39 | $74,621,532 |
$6,583
|
119,899,977 |
|
|
| 515 |
|
Pundi X PUNDIX | $0.290445 | 1.57 | 15.53 | $74,893,017 |
$7,854,868
|
258,386,541 |
|
|
| 516 |
|
Osaka Protocol OSAK | $9.8086E-8 | 18.58 | 27.28 | $74,734,310 |
$186,247
|
761,459,784,660,251 |
|
|
| 518 |
|
Steem STEEM | $0.145711 | 0.87 | 11.38 | $74,265,859 |
$15,460,134
|
509,678,878 |
|
|
| 519 |
|
aixbt by Virtuals AIXBT | $0.086474 | 1.67 | 7.02 | $74,055,348 |
$22,065,109
|
855,612,732 |
|
|
| 520 |
|
Tokenlon LON | $0.638407 | 0.22 | -1.36 | $74,172,471 |
$81,595
|
116,189,169 |
|
|
| 521 |
|
Kamino KMNO | $0.054803 | 4.92 | 9.86 | $74,042,164 |
$6,308,735
|
1,350,000,000 |
|
|
| 522 |
|
Zebec Network ZBCN | $0.00093145 | -3.96 | 2.47 | $73,034,272 |
$15,444,989
|
78,640,449,480 |
|
|
| 523 |
|
Tellor Tributes TRB | $27.35 | 2.78 | 20.21 | $72,814,562 |
$27,336,839
|
2,661,097 |
|
|
| 524 |
|
H2O Dao H2O | $0.088107 | 0.19 | 13.88 | $72,768,866 |
$6,020
|
825,000,000 |
|
|
| 525 |
|
USDX USDX | $0.649472 | 0.89 | 0.06 | $72,460,295 |
$3,653
|
111,568,045 |
|
|
| 526 |
|
Centrifuge CFG | $0.139308 | 3.44 | 1.47 | $72,068,287 |
$874,587
|
516,681,200 |
|
|
| 528 |
|
Medibloc MED | $0.00711502 | 1.95 | 9.65 | $71,676,649 |
$649,395
|
10,080,089,735 |
|
|
| 529 |
|
Paycoin PCI | $0.070165 | -1.12 | 3.81 | $71,748,569 |
$828,277
|
1,022,576,440 |
|
|
| 530 |
|
BugsCoin BGSC | $0.01155698 | 0.81 | 18.34 | $71,509,254 |
$4,460,759
|
6,187,500,100 |
|
|
| 531 |
|
Bone ShibaSwap BONE | $0.285727 | 1.82 | 15.71 | $71,363,043 |
$4,185,834
|
249,894,767 |
|
|
| 532 |
|
Dogelon Mars ELON | $1.2972E-7 | 4.24 | 3.62 | $71,698,596 |
$3,174,810
|
549,649,971,723,242 |
|
|
| 533 |
|
Marlin POND | $0.00869858 | 3.50 | 14.98 | $71,203,275 |
$6,583,677
|
8,185,915,589 |
|
|
| 534 |
|
Origin Ether OETH | $1612.85 | 2.11 | -1.19 | $71,189,910 |
$668,533
|
44,106 |
|
|
| 536 |
|
Xai XAI | $0.062243 | 13.15 | 44.99 | $71,620,014 |
$133,406,082
|
1,149,252,667 |
|
|
| 538 |
|
JOE JOE | $0.178453 | 4.49 | 9.26 | $70,755,007 |
$6,852,418
|
396,454,516 |
|
|
| 539 |
|
Moonbeam GLMR | $0.072379 | -0.19 | 7.97 | $70,420,961 |
$6,716,708
|
973,102,171 |
|
|
| 540 |
|
Metal DAO MTL | $0.830079 | 2.09 | 12.82 | $70,263,635 |
$2,672,931
|
84,646,958 |
|
|
| 541 |
|
Iagon IAG | $0.186266 | 1.23 | 0.94 | $69,970,866 |
$447,779
|
376,020,434 |
|
|
| 542 |
|
TerraClassicUSD USTC | $0.01245971 | 1.25 | 8.57 | $69,700,034 |
$7,254,897
|
5,595,628,713 |
|
|
| 543 |
|
cETH CETH | $32.48 | 2.28 | -0.76 | $69,847,642 |
$15
|
2,150,450 |
|
|
| 544 |
|
Songbird SGB | $0.00443068 | 8.53 | -11.39 | $69,420,454 |
$852,263
|
15,666,538,828 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 545 |
|
Solend SLND | $0.254582 | -2.32 | 3.09 | $69,360,419 |
$78,778
|
50,595,554 |
|
|
| 546 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $69,047,352 |
$0
|
65,666,449 |
|
|
| 547 |
|
Zentry ZENT | $0.01018553 | 4.94 | 20.68 | $68,644,719 |
$7,777,940
|
6,745,042,458 |
|
|
| 548 |
|
Nosana NOS | $0.818209 | -4.63 | 25.54 | $68,262,552 |
$1,411,825
|
83,400,000 |
|
|
| 549 |
|
Humans.ai HEART | $0.00872672 | -1.00 | -11.35 | $68,068,348 |
$292,479
|
7,800,000,000 |
|
|
| 550 |
|
Dent DENT | $0.0007074 | 2.63 | 7.37 | $67,711,578 |
$6,418,996
|
95,654,960,453 |
|
|
| 551 |
|
Goldfinch GFI | $0.728267 | 17.06 | 38.80 | $67,326,778 |
$2,360,895
|
92,404,537 |
|
|
| 553 |
|
Geodnet GEOD | $0.210851 | -0.58 | 5.41 | $66,885,552 |
$254,021
|
317,164,483 |
|
|
| 554 |
|
Smooth Love Potion SLP | $0.0016173 | 4.12 | 12.58 | $66,546,398 |
$16,071,759
|
41,128,872,604 |
|
|
| 557 |
|
GameBuild GAME | $0.00379003 | 3.47 | 11.20 | $65,794,361 |
$6,697,530
|
17,359,160,619 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 558 |
|
ChainGPT CGPT | $0.080827 | 9.48 | 22.14 | $65,543,817 |
$28,143,614
|
807,374,181 |
|
|
| 559 |
|
Huobi HT | $0.411931 | 5.85 | -2.24 | $65,729,148 |
$74,788
|
159,406,077 |
|
|
| 560 |
|
Dogs DOGS | $0.00012639 | 4.39 | 16.60 | $65,309,507 |
$16,842,375
|
516,750,000,000 |
|