| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
|
Ether.fi Staked BTC EBTC | $84522 | -0.79 | 1.12 | $257,354,956 |
$106,521
|
3,049 |
|
|
| 218 |
|
Theta Fuel TFUEL | $0.03657211 | -8.12 | 10.49 | $252,702,672 |
$3,927,603
|
6,913,393,724 |
|
|
| 219 |
|
MimbleWimbleCoin MWC | $23.14 | -0.54 | 4.60 | $254,224,299 |
$178,529
|
10,979,074 |
|
|
| 221 |
|
Creditcoin CTC | $0.556955 | -1.66 | -5.36 | $250,611,182 |
$4,528,477
|
449,416,053 |
|
|
| 223 |
|
Entangle NTGL | $0.00040818 | 6.34 | 6.80 | $245,505,902 |
$6,010
|
602,932,937,744 |
|
|
| 224 |
|
Popcat POPCAT | $0.25005 | 4.63 | -5.27 | $245,349,103 |
$62,666,427
|
979,978,670 |
|
|
| 225 |
|
SuperVerse SUPER | $0.539365 | -1.13 | -8.37 | $243,617,248 |
$10,721,835
|
451,694,843 |
|
|
| 227 |
|
1inch 1INCH | $0.174541 | -0.29 | -0.58 | $241,797,889 |
$14,236,575
|
1,385,525,571 |
|
|
| 228 |
|
SafePal SFP | $0.471587 | 1.74 | -3.72 | $235,798,684 |
$5,285,052
|
500,000,000 |
|
|
| 229 |
|
Zilliqa ZIL | $0.01191667 | 1.11 | 5.59 | $235,664,908 |
$12,099,864
|
19,801,468,834 |
|
|
| 230 |
|
Polygon PoS Bridged WETH (Polygon POS) WETH | $1585.95 | -1.87 | -2.66 | $235,179,026 |
$5,886,091
|
148,477 |
|
|
| 231 |
|
Blur BLUR | $0.102257 | -0.03 | 2.88 | $234,339,059 |
$25,380,656
|
2,299,418,129 |
|
|
| 232 |
|
Stader ETHx ETHX | $1676.66 | -1.89 | -2.23 | $233,847,762 |
$414,645
|
139,472 |
|
|
| 234 |
|
AI Companions AIC | $0.230456 | 26.67 | 43.34 | $230,897,850 |
$5,447,546
|
1,000,000,000 |
|
|
| 234 |
|
Wrapped AVAX WAVAX | $19.52 | -2.50 | -3.96 | $231,062,604 |
$54,887,264
|
11,838,232 |
|
|
| 235 |
|
Aethir ATH | $0.02721096 | -1.24 | -6.81 | $230,379,716 |
$8,734,707
|
8,479,398,819 |
|
|
| 236 |
|
cWBTC CWBTC | $1698.68 | -0.52 | 0.10 | $230,052,854 |
$0
|
135,430 |
|
|
| 237 |
|
Safe SAFE | $0.406767 | -3.11 | -8.87 | $230,597,554 |
$6,547,442
|
566,906,176 |
|
|
| 238 |
|
Kusama KSM | $13.69 | 2.46 | -0.82 | $224,316,552 |
$7,628,050
|
16,388,795 |
|
|
| 239 |
|
VeThor VTHO | $0.00251936 | -0.58 | 14.58 | $222,956,207 |
$23,735,985
|
88,611,404,108 |
|
|
| 240 |
|
Gas GAS | $3.42 | -2.36 | 8.68 | $222,868,000 |
$12,364,503
|
65,093,581 |
|
|
| 241 |
|
Qtum QTUM | $2.09 | -2.01 | 2.39 | $220,449,551 |
$17,279,148
|
105,610,577 |
|
|
| 241 |
|
Morpho MORPHO | $0.925147 | -0.48 | -10.89 | $220,025,065 |
$9,935,313
|
237,897,684 |
|
|
| 243 |
|
GHO GHO | $0.99977 | 0.00 | 0.00 | $219,551,296 |
$4,527,689
|
219,602,238 |
|
|
| 244 |
|
Synthetix Network SNX | $0.645787 | 0.49 | -0.66 | $219,049,763 |
$17,316,478
|
339,466,217 |
|
|
| 245 |
|
EURC EURC | $1.14 | -0.12 | 0.30 | $218,619,433 |
$39,301,474
|
192,094,923 |
|
|
| 246 |
|
0x Protocol ZRX | $0.25677 | -1.88 | 6.10 | $217,785,522 |
$36,267,154
|
848,396,563 |
|
|
| 247 |
|
Arkham ARKM | $0.529941 | 4.92 | 7.30 | $215,589,054 |
$58,195,139
|
405,847,458 |
|
|
| 248 |
|
aBTC ABTC | $84905 | -0.55 | 0.20 | $213,729,535 |
$223,257
|
2,517 |
|
|
| 249 |
|
Nervos Network CKB | $0.0045878 | 1.49 | -0.53 | $212,655,186 |
$10,839,263
|
46,353,370,661 |
|
|
| 250 |
|
USDa USDA | $0.997372 | -0.10 | -0.16 | $211,952,992 |
$1,071,433
|
212,511,425 |
|
|
| 251 |
|
Coinbase Wrapped Staked ETH CBETH | $1736.03 | -1.97 | -2.23 | $211,459,029 |
$2,792,750
|
121,832 |
|
|
| 252 |
|
Decred DCR | $12.6 | 2.57 | 1.56 | $211,142,467 |
$2,124,034
|
16,748,163 |
|
|
| 253 |
|
Baby Doge Coin BABYDOGE | $1.275E-9 | 0.46 | 4.22 | $211,006,868 |
$11,837,777
|
165,464,308,058,969,568 |
|
|
| 255 |
|
Swell Ethereum SWETH | $1720.96 | -2.03 | -2.73 | $208,778,829 |
$23,245
|
121,323 |
|
|
| 256 |
|
cat in a dogs world MEW | $0.00234265 | -2.10 | -4.47 | $208,247,366 |
$15,731,150
|
88,888,888,889 |
|
|
| 257 |
|
Astar ASTR | $0.02724855 | 0.19 | 1.24 | $208,018,556 |
$5,677,819
|
7,641,010,956 |
|
|
| 258 |
|
Verus VRSC | $2.62 | -0.45 | -2.67 | $206,494,221 |
$640
|
78,680,121 |
|
|
| 259 |
|
SwissBorg BORG | $0.209809 | -1.81 | 7.23 | $206,199,458 |
$397,750
|
983,102,443 |
|
|
| 260 |
|
DeepBook DEEP | $0.082404 | -3.13 | 5.53 | $205,882,614 |
$8,667,373
|
2,500,000,000 |
|
|
| 262 |
|
Eigenlayer EIGEN | $0.838642 | 0.05 | -1.29 | $204,660,753 |
$24,984,994
|
244,494,078 |
|
|
| 263 |
|
Notcoin NOT | $0.00196961 | 7.03 | 7.73 | $201,774,751 |
$55,305,155
|
102,456,956,940 |
|
|
| 264 |
|
Basic Attention BAT | $0.132862 | -0.05 | 3.42 | $198,691,481 |
$11,649,381
|
1,495,668,357 |
|
|
| 265 |
|
Frax Ether FRXETH | $1576.87 | -2.18 | -2.83 | $196,293,226 |
$443,895
|
124,482 |
|
|
| 267 |
|
Elixir deUSD DEUSD | $0.999293 | -0.01 | -0.01 | $190,184,739 |
$1,438,037
|
190,318,401 |
|
|
| 268 |
|
Liquid Staked ETH LSETH | $1708.68 | -1.78 | -2.13 | $189,275,872 |
$597,767
|
110,992 |
|
|
| 269 |
|
Ankr Network ANKR | $0.01865009 | -0.29 | 8.51 | $186,511,891 |
$26,720,283
|
10,000,000,000 |
|
|
| 270 |
|
ZKsync ZK | $0.050681 | 0.87 | -5.86 | $186,194,992 |
$22,826,723
|
3,675,000,000 |
|
|
| 271 |
|
Snek SNEK | $0.00249339 | -0.69 | -14.37 | $185,682,949 |
$657,056
|
74,470,203,779 |
|
|
| 272 |
|
CoinEx CET | $0.068771 | -3.94 | 11.15 | $185,456,152 |
$146,508
|
2,696,009,630 |
|