| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 383 |
|
CoW Protocol COW | $0.289369 | 1.10 | -6.40 | $120,878,305 |
$16,937,040
|
417,190,036 |
|
|
| 384 |
|
APF coin APFC | $0.703565 | 0.04 | -0.81 | $119,792,886 |
$2,885,539
|
170,268,684 |
|
|
| 385 |
|
Stratis STRAX | $0.06183 | 1.36 | 49.22 | $120,901,713 |
$80,053,398
|
1,955,779,633 |
|
|
| 386 |
|
Loopring LRC | $0.095427 | 1.50 | 4.29 | $118,744,749 |
$15,257,628
|
1,245,991,469 |
|
|
| 387 |
|
LCX LCX | $0.126224 | 1.31 | -8.68 | $118,626,782 |
$468,111
|
940,989,527 |
|
|
| 392 |
|
Mythos MYTH | $0.147524 | 0.32 | 3.10 | $117,491,557 |
$1,248,981
|
796,416,526 |
|
|
| 392 |
|
Magic Eden ME | $0.813845 | 0.59 | -11.63 | $116,975,282 |
$18,750,124
|
144,437,803 |
|
|
| 393 |
|
Non-Playable Coin NPC | $0.01450485 | 7.91 | 4.13 | $116,738,078 |
$3,458,427
|
8,050,126,520 |
|
|
| 395 |
|
Terra LUNA | $0.169666 | 0.50 | 5.76 | $116,664,899 |
$10,253,529
|
687,660,230 |
|
|
| 396 |
|
WOO WOO | $0.060811 | 3.04 | 0.10 | $116,468,489 |
$15,782,386
|
1,915,405,216 |
|
|
| 397 |
|
Sushi SUSHI | $0.602494 | 2.15 | 5.97 | $116,165,185 |
$29,421,473
|
192,789,256 |
|
|
| 398 |
|
Ozone Chain OZO | $0.145267 | 2.04 | -2.83 | $114,213,489 |
$206,287
|
786,233,279 |
|
|
| 399 |
|
Radix XRD | $0.01062126 | -2.55 | 26.00 | $113,874,579 |
$1,598,024
|
10,721,380,906 |
|
|
| 400 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $1 | 0.11 | 0.07 | $114,047,707 |
$20,030,160
|
113,892,229 |
|
|
| 401 |
|
NKYC Token NKYC | $28.48 | 1.15 | 2.56 | $113,901,617 |
$232,563
|
4,000,000 |
|
|
| 402 |
|
Hive HIVE | $0.238435 | -2.06 | 4.85 | $113,173,161 |
$2,472,102
|
474,354,778 |
|
|
| 403 |
|
Band Protocol BAND | $0.720082 | 1.56 | 6.36 | $112,209,005 |
$8,783,225
|
155,942,921 |
|
|
| 406 |
|
Waves WAVES | $1.11 | -6.77 | 5.84 | $110,942,451 |
$10,346,235
|
100,000,000 |
|
|
| 406 |
|
ALEO ALEO | $0.306346 | -4.56 | 86.89 | $110,968,664 |
$21,061,691
|
363,590,964 |
|
|
| 407 |
|
Ether.fi ETHFI | $0.482749 | 0.13 | 0.56 | $111,147,477 |
$41,335,134
|
230,330,319 |
|
|
| 408 |
|
ViciCoin VCNT | $19.33 | 2.92 | 1.34 | $110,348,147 |
$462,017
|
5,696,260 |
|
|
| 409 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 411 |
|
Usual USUAL | $0.133926 | 11.14 | -16.62 | $108,338,599 |
$173,755,297
|
808,914,402 |
|
|
| 412 |
|
Mask Network MASK | $1.074 | 1.72 | -5.72 | $107,376,745 |
$40,464,706
|
100,000,000 |
|
|
| 413 |
|
Prom PROM | $5.87 | 3.11 | 4.16 | $106,745,956 |
$2,916,232
|
18,250,000 |
|
|
| 414 |
|
Hivemapper HONEY | $0.02569027 | 6.35 | -1.50 | $106,842,505 |
$897,713
|
4,158,470,625 |
|
|
| 416 |
|
Biconomy BICO | $0.112608 | 1.82 | 12.36 | $106,195,077 |
$7,424,654
|
945,149,816 |
|
|
| 417 |
|
ICON ICX | $0.09949 | 0.65 | 13.64 | $105,770,063 |
$2,083,528
|
1,060,408,908 |
|
|
| 418 |
|
Ardor ARDR | $0.103347 | -2.22 | 77.01 | $103,995,757 |
$67,922,468
|
998,466,231 |
|
|
| 419 |
|
ETHPlus ETH+ | $1696.88 | 0.41 | -0.70 | $105,289,315 |
$707,901
|
62,049 |
|
|
| 420 |
|
ZIGChain ZIG | $0.074004 | 0.74 | 4.66 | $104,225,420 |
$1,750,019
|
1,408,940,795 |
|
|
| 421 |
|
Zeus Network ZEUS | $0.272542 | -0.67 | -6.68 | $104,235,670 |
$3,617,713
|
382,778,230 |
|
|
| 422 |
|
Function ƒBTC FBTC | $87316 | 2.32 | 3.68 | $103,684,993 |
$46,416
|
1,184 |
|
|
| 423 |
|
Gravity G | $0.01426123 | -0.43 | 9.41 | $103,080,779 |
$7,300,540
|
7,232,700,000 |
|
|
| 424 |
|
Clearpool CPOOL | $0.134981 | 0.37 | -1.73 | $102,509,779 |
$4,563,927
|
759,945,956 |
|
|
| 425 |
|
Nexus Mutual NXM | $36.95 | 1.61 | 2.40 | $102,428,430 |
$0
|
2,772,450 |
|
|
| 426 |
|
XPR Network XPR | $0.00374669 | 0.76 | -4.51 | $102,145,361 |
$960,802
|
27,267,095,750 |
|
|
| 428 |
|
VVS Finance VVS | $2.09E-6 | -0.94 | -4.11 | $100,927,330 |
$157,075
|
48,206,617,244,721 |
|
|
| 429 |
|
io.net IO | $0.653363 | 0.71 | 7.35 | $100,510,110 |
$41,746,790
|
153,595,960 |
|
|
| 431 |
|
Illuvium ILV | $13.24 | 0.15 | 15.00 | $99,670,357 |
$16,986,931
|
7,530,258 |
|
|
| 432 |
|
Flux FLUX | $0.257976 | 3.43 | 19.52 | $98,905,945 |
$9,773,593
|
383,182,034 |
|
|
| 433 |
|
Velo VELO | $0.01331045 | 0.26 | 9.35 | $98,515,264 |
$9,599,924
|
7,390,475,595 |
|
|
| 434 |
|
BORA BORA | $0.085469 | -1.69 | 6.85 | $98,571,511 |
$897,707
|
1,152,750,000 |
|
|
| 436 |
|
peaq PEAQ | $0.129206 | 1.32 | 9.95 | $97,819,585 |
$3,210,016
|
758,868,817 |
|
|
| 438 |
|
Memecoin MEME | $0.00224177 | 2.00 | 43.57 | $97,126,008 |
$127,059,607
|
43,310,919,598 |
|
|
| 440 |
|
UMA UMA | $1.12 | 0.29 | 4.42 | $96,458,361 |
$10,862,686
|
86,358,361 |
|
|
| 441 |
|
Orbs ORBS | $0.02103787 | -0.36 | 10.30 | $96,422,959 |
$5,190,949
|
4,583,304,068 |
|
|
| 442 |
|
Status SNT | $0.02433686 | 1.13 | 27.82 | $96,408,665 |
$27,371,455
|
3,960,483,788 |
|
|
| 443 |
|
ARK ARK | $0.516303 | -5.23 | 26.93 | $96,040,625 |
$19,456,734
|
185,719,914 |
|
|
| 444 |
|
Sologenic SOLO | $0.23879 | 1.47 | 6.55 | $95,326,306 |
$1,910,177
|
399,198,717 |
|