| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 447 |
|
Metis METIS | $14.67 | 2.62 | 1.87 | $92,797,555 |
$9,986,027
|
6,329,034 |
|
|
| 448 |
|
Memecoin MEME | $0.00213849 | -1.39 | 34.03 | $92,661,974 |
$118,118,128
|
43,335,148,494 |
|
|
| 449 |
|
IQ IQ | $0.00431292 | 0.36 | 12.83 | $91,642,372 |
$5,495,638
|
21,248,359,629 |
|
|
| 451 |
|
Lorenzo stBTC STBTC | $86576 | 3.54 | 3.59 | $91,725,649 |
$10,691
|
1,059 |
|
|
| 452 |
|
Delysium AGI | $0.055382 | 3.85 | -3.00 | $91,252,030 |
$6,737,061
|
1,642,654,089 |
|
|
| 453 |
|
Solayer sSOL SSOL | $148.15 | 0.66 | 3.32 | $91,050,884 |
$818,331
|
612,965 |
|
|
| 454 |
|
IOST IOST | $0.00388487 | 3.65 | 9.38 | $90,975,592 |
$10,912,121
|
23,416,072,091 |
|
|
| 455 |
|
AltLayer ALT | $0.02999799 | 3.88 | 10.85 | $90,931,208 |
$18,559,992
|
3,032,812,498 |
|
|
| 456 |
|
Aevo AEVO | $0.099652 | 5.71 | 8.30 | $90,358,237 |
$18,971,111
|
903,176,282 |
|
|
| 457 |
|
Rocket Pool RPL | $4.22 | 0.53 | 12.86 | $89,791,635 |
$8,617,461
|
21,304,786 |
|
|
| 458 |
|
Function ƒBTC FBTC | $86918 | 2.93 | 1.83 | $90,234,932 |
$41,922
|
1,038 |
|
|
| 459 |
|
BOOK OF MEME BOME | $0.00130134 | 4.63 | 12.67 | $89,828,143 |
$23,801,436
|
68,999,659,569 |
|
|
| 461 |
|
ARK ARK | $0.480747 | -6.52 | 21.74 | $89,341,259 |
$72,859,806
|
185,719,914 |
|
|
| 462 |
|
Bio Protocol BIO | $0.053878 | -0.45 | 10.33 | $88,828,060 |
$47,902,145
|
1,649,492,115 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
Manta Network MANTA | $0.216091 | 9.07 | 17.68 | $88,731,592 |
$26,234,533
|
410,294,964 |
|
|
| 464 |
|
Lift Dollar USDL | $1 | -0.01 | -0.02 | $88,661,108 |
$124,395
|
88,658,454 |
|
|
| 465 |
|
MVL MVL | $0.00336174 | 3.24 | 9.84 | $88,932,583 |
$1,911,847
|
26,452,958,863 |
|
|
| 466 |
|
Api3 API3 | $0.737756 | 2.33 | -8.72 | $88,369,092 |
$22,037,520
|
119,652,395 |
|
|
| 467 |
|
Cronos Bridged USDT (Cronos) USDT | $0.999576 | -0.11 | -0.01 | $87,877,297 |
$48,967
|
87,824,964 |
|
|
| 469 |
|
SATS (Ordinals) SATS | $4.1729E-8 | 8.67 | 7.48 | $87,599,757 |
$25,278,061
|
2,100,000,000,000,000 |
|
|
| 472 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 473 |
|
Spell SPELL | $0.00054468 | 2.08 | -2.46 | $87,175,492 |
$16,063,121
|
159,825,796,056 |
|
|
| 474 |
|
Venus XVS | $5.24 | 5.43 | 2.66 | $87,234,049 |
$6,203,791
|
16,649,918 |
|
|
| 476 |
|
Blast BLAST | $0.00310604 | 3.46 | 4.42 | $86,351,349 |
$8,485,804
|
27,815,156,053 |
|
|
| 477 |
|
OKT Chain OKT | $4.83 | 0.52 | 4.58 | $86,338,463 |
$355,355
|
17,847,260 |
|
|
| 478 |
|
Audius AUDIO | $0.065164 | 2.15 | 1.94 | $85,797,575 |
$9,813,260
|
1,315,962,565 |
|
|
| 479 |
|
Civic CVC | $0.106998 | -0.21 | 3.72 | $85,826,311 |
$11,122,746
|
802,000,010 |
|
|
| 480 |
|
SingularityNET AGIX | $0.271291 | 6.62 | 16.25 | $84,361,286 |
$95,105
|
310,847,243 |
|
|
| 481 |
|
WAX WAXP | $0.02422959 | 1.26 | 18.58 | $84,924,269 |
$12,518,497
|
3,504,099,552 |
|
|
| 482 |
|
Yield Guild Games YGG | $0.189251 | 7.00 | 10.09 | $85,130,826 |
$23,641,404
|
449,934,482 |
|
|
| 483 |
|
BitMart BMX | $0.249488 | -3.92 | 11.62 | $84,679,074 |
$4,103,068
|
339,412,030 |
|
|
| 484 |
|
Across Protocol ACX | $0.205196 | 4.42 | 4.26 | $84,078,417 |
$8,302,402
|
409,138,817 |
|
|
| 485 |
|
iExec RLC RLC | $1.16 | 3.33 | 5.66 | $83,840,761 |
$5,741,232
|
72,382,548 |
|
|
| 486 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 487 |
|
dKargo DKA | $0.01777241 | 2.77 | 10.89 | $83,434,997 |
$2,542,570
|
4,686,666,667 |
|
|
| 488 |
|
Ontology Gas ONG | $0.201537 | 1.70 | 13.96 | $82,873,467 |
$3,187,333
|
411,206,249 |
|
|
| 489 |
|
Neiro NEIRO | $0.00019687 | 6.92 | 6.48 | $82,818,854 |
$23,326,905
|
420,690,000,000 |
|
|
| 490 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87025 | 3.20 | 2.51 | $82,571,944 |
$3,055,122
|
948 |
|
|
| 491 |
|
BLOCKv VEE | $0.02263509 | 3.63 | 1.84 | $82,533,668 |
$61,628
|
3,646,271,241 |
|
|
| 493 |
|
STP STPT | $0.04238081 | -1.19 | 10.53 | $82,321,532 |
$15,200,693
|
1,942,420,283 |
|
|
| 494 |
|
Treasure MAGIC | $0.266324 | 90.28 | 248.59 | $81,053,511 |
$896,695,849
|
305,408,233 |
|
|
| 495 |
|
Sonic SVM SONIC | $0.226615 | 0.65 | -2.93 | $81,506,579 |
$27,388,277
|
360,000,000 |
|
|
| 496 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 498 |
|
PHALA PHA | $0.102551 | 3.68 | 4.92 | $81,167,768 |
$13,882,853
|
790,569,661 |
|
|
| 499 |
|
SPACE ID ID | $0.188068 | 3.94 | 2.59 | $80,927,861 |
$18,164,911
|
430,506,132 |
|
|
| 500 |
|
CARV CARV | $0.313687 | 3.18 | -6.71 | $80,945,667 |
$5,230,259
|
258,030,512 |
|
|
| 501 |
|
Request REQ | $0.108332 | 0.95 | 11.73 | $80,816,837 |
$3,016,011
|
744,291,192 |
|
|
| 502 |
|
Dymension DYM | $0.291426 | 2.67 | 10.25 | $80,252,603 |
$8,181,252
|
275,096,742 |
|
|
| 503 |
|
Zircuit ZRC | $0.03639304 | 3.30 | 3.06 | $79,989,214 |
$13,601,702
|
2,194,923,458 |
|