| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 14 |
|
Chainlink LINK | $12.51 | 0.45 | 0.15 | $7,982,012,512 |
$245,553,117
|
638,099,971 |
|
|
| 17 |
|
Stellar XLM | $0.242074 | 1.26 | 3.71 | $7,467,568,633 |
$101,375,750
|
30,824,188,001 |
|
|
| 43 |
|
Ondo ONDO | $0.823556 | -1.92 | -6.48 | $2,601,987,247 |
$83,102,315
|
3,159,107,529 |
|
|
| 46 |
|
BlackRock USD Institutional Digital Liquidity Fund BUIDL | $1 | 0.00 | 0.00 | $2,471,081,667 |
$0
|
2,471,081,667 |
|
|
| 61 |
|
Algorand ALGO | $0.188695 | 2.51 | 4.01 | $1,618,611,988 |
$61,975,681
|
8,573,572,043 |
|
|
| 73 |
|
Maker MKR | $1344.55 | -0.25 | 1.29 | $1,127,458,684 |
$67,632,206
|
839,231 |
|
|
| 75 |
|
XDC Network XDC | $0.070805 | -0.34 | 3.36 | $1,111,811,440 |
$28,282,722
|
15,702,615,960 |
|
|
| 84 |
|
Quant QNT | $63.84 | -2.83 | -1.96 | $928,756,844 |
$19,283,118
|
14,544,176 |
|
|
| 89 |
|
Sei SEI | $0.169272 | 1.39 | 10.47 | $864,508,190 |
$47,842,363
|
5,107,222,222 |
|
|
| 92 |
|
Tether Gold XAUT | $3357.15 | 1.06 | 3.15 | $827,607,130 |
$23,697,986
|
246,524 |
|
|
| 96 |
|
PAX Gold PAXG | $3358.19 | 1.15 | 3.02 | $773,437,599 |
$57,473,233
|
230,314 |
|
|
| 118 |
|
MANTRA OM | $0.623324 | -8.97 | -90.25 | $600,507,723 |
$291,895,950
|
963,248,170 |
|
|
| 133 |
|
Pendle PENDLE | $3.1 | 1.46 | -4.50 | $500,331,286 |
$61,660,317
|
161,418,992 |
|
|
| 151 |
|
Reserve Rights RSR | $0.00728156 | 5.59 | -2.06 | $412,023,473 |
$33,786,234
|
56,580,759,976 |
|
|
| 152 |
|
Hashnote USYC USYC | $1.082 | 0.85 | 0.20 | $406,353,802 |
$878
|
375,525,782 |
|
|
| 162 |
|
OUSG OUSG | $110.75 | 0.03 | 0.10 | $392,427,127 |
$0
|
3,543,418 |
|
|
| 187 |
|
Plume PLUME | $0.161705 | 1.32 | 1.03 | $323,642,538 |
$18,314,040
|
2,000,000,000 |
|
|
| 208 |
|
Quorium QGOLD | $3232.49 | 0.01 | 0.30 | $271,529,025 |
$497
|
84,000 |
|
|
| 219 |
|
Creditcoin CTC | $0.562929 | 1.17 | 1.32 | $253,001,408 |
$5,079,634
|
449,416,053 |
|
|
| 275 |
|
OriginTrail TRAC | $0.357768 | -2.35 | -1.62 | $178,627,768 |
$1,869,987
|
499,426,956 |
|
|
| 286 |
|
Spiko EU T-Bills Money Market Fund EUTBL | $1.17 | 0.04 | 0.38 | $173,940,461 |
$0
|
148,270,096 |
|
|
| 288 |
|
Polymesh POLYX | $0.149194 | 1.82 | 12.45 | $172,032,664 |
$5,125,841
|
1,153,013,568 |
|
|
| 296 |
|
CHEX Token CHEX | $0.166064 | -0.35 | -4.08 | $165,877,080 |
$907,584
|
998,921,995 |
|
|
| 303 |
|
Ravencoin RVN | $0.0105193 | 2.02 | 2.24 | $158,363,680 |
$8,911,028
|
15,051,692,407 |
|
|
| 311 |
|
Kinesis Gold KAU | $106.5 | 0.40 | 2.48 | $152,827,158 |
$12,631,458
|
1,434,981 |
|
|
| 334 |
|
STASIS EURO EURS | $1.13 | 0.72 | 0.37 | $140,607,840 |
$20,425
|
124,125,940 |
|
|
| 345 |
|
Maple Finance SYRUP | $0.144113 | 4.99 | 34.36 | $134,884,705 |
$5,964,614
|
936,111,761 |
|
|
| 347 |
|
Kinesis Silver KAG | $35.17 | 8.87 | 9.86 | $133,930,940 |
$170,128
|
3,820,062 |
|
|
| 373 |
|
APF coin APFC | $0.696493 | -0.23 | -1.71 | $118,585,657 |
$2,850,905
|
170,268,684 |
|
|
| 379 |
|
OpenEden OpenDollar USDO | $1.001 | 0.02 | -0.01 | $116,546,843 |
$8,638
|
116,426,991 |
|
|
| 380 |
|
LCX LCX | $0.123498 | 2.17 | -6.09 | $116,535,634 |
$674,895
|
940,989,527 |
|
|
| 415 |
|
Compounding OpenDollar CUSDO | $1.011 | 0.05 | 0.47 | $101,047,680 |
$3,840,268
|
99,916,952 |
|
|
| 421 |
|
Clearpool CPOOL | $0.130378 | 2.16 | 8.23 | $99,183,301 |
$2,496,080
|
759,945,956 |
|
|
| 434 |
|
Usual USUAL | $0.118498 | -7.47 | -24.43 | $94,434,711 |
$20,950,959
|
796,810,797 |
|
|
| 435 |
|
Velo VELO | $0.0127303 | 1.09 | 11.83 | $94,077,495 |
$9,444,029
|
7,390,475,595 |
|
|
| 442 |
|
Sologenic SOLO | $0.22676 | -2.22 | 6.12 | $90,527,548 |
$1,717,304
|
399,198,717 |
|
|
| 470 |
|
Zebec Network ZBCN | $0.001046 | 7.58 | 15.07 | $82,528,712 |
$27,313,562
|
78,640,449,562 |
|
|
| 472 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 515 |
|
Centrifuge CFG | $0.135149 | 3.04 | 2.29 | $70,100,190 |
$7,118,477
|
515,900,999 |
|
|
| 516 |
|
Chromia CHR | $0.083123 | 2.49 | 2.53 | $69,933,572 |
$6,897,041
|
841,481,914 |
|
|
| 535 |
|
Apollo Diversified Credit Securitize Fund ACRED | $1014.15 | 0.16 | 0.36 | $66,079,381 |
$0
|
65,157 |
|
|
| 561 |
|
Goldfinch GFI | $0.654769 | -6.17 | 31.84 | $60,461,056 |
$905,232
|
92,404,525 |
|
|
| 637 |
|
Keeta KTA | $0.120872 | -2.53 | -11.10 | $48,342,439 |
$1,879,767
|
400,000,000 |
|
|
| 643 |
|
Sygnum FIUSD Liquidity Fund FIUSD | $11383.07 | 0.06 | 0.13 | $47,763,362 |
$0
|
4,196 |
|
|
| 673 |
|
DIA DIA | $0.363699 | 5.50 | 9.43 | $43,554,186 |
$9,712,024
|
119,676,104 |
|
|
| 725 |
|
TrueFi TRU | $0.03036715 | 3.28 | 4.28 | $38,514,030 |
$5,370,249
|
1,268,301,205 |
|
|
| 749 |
|
Energy Web EWT | $0.598693 | 0.99 | -9.59 | $36,275,475 |
$50,619
|
60,437,068 |
|
|
| 756 |
|
DUSK DUSK | $0.07177 | 5.53 | 1.80 | $35,898,788 |
$4,783,992
|
500,000,000 |
|
|
| 812 |
|
Propy PRO | $0.554531 | -0.93 | 9.24 | $32,113,850 |
$3,953,896
|
57,896,591 |
|
|
| 826 |
|
VeraOne VRO | $105.42 | -0.72 | 1.15 | $31,121,559 |
$35,255
|
294,871 |
|