| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 506 |
|
Xai XAI | $0.06757 | 42.28 | 53.24 | $77,539,992 |
$128,247,574
|
1,147,565,149 |
|
|
| 507 |
|
Verge XVG | $0.00463146 | 4.13 | 7.81 | $76,532,369 |
$4,586,404
|
16,521,951,236 |
|
|
| 508 |
|
Pax Dollar USDP | $1 | -0.01 | -0.01 | $76,282,460 |
$3,262,881
|
76,271,725 |
|
|
| 509 |
|
Bounce AUCTION | $11.52 | 2.89 | -5.77 | $75,930,877 |
$13,398,954
|
6,590,144 |
|
|
| 510 |
|
Chromia CHR | $0.090217 | 6.37 | 5.76 | $75,923,840 |
$11,867,262
|
841,481,914 |
|
|
| 511 |
|
Cetus Protocol CETUS | $0.106363 | 4.50 | 4.26 | $75,879,445 |
$12,053,462
|
711,019,609 |
|
|
| 512 |
|
Pundi X PUNDIX | $0.291925 | 3.69 | 13.12 | $75,508,952 |
$7,149,543
|
258,386,541 |
|
|
| 513 |
|
Osaka Protocol OSAK | $9.8429E-8 | 19.26 | 25.84 | $75,063,584 |
$202,271
|
761,459,784,660,251 |
|
|
| 515 |
|
Steem STEEM | $0.145817 | 0.88 | 9.47 | $74,386,933 |
$13,827,173
|
509,678,878 |
|
|
| 516 |
|
Tokenlon LON | $0.638695 | 0.42 | -2.36 | $74,290,076 |
$70,042
|
116,189,169 |
|
|
| 517 |
|
Moonwell WELL | $0.02234209 | 1.32 | -1.20 | $74,260,299 |
$3,755,432
|
3,321,279,321 |
|
|
| 518 |
|
Crypto Trading Fund CTF | $0.617364 | 6.87 | 16.21 | $74,021,948 |
$8,066
|
119,899,977 |
|
|
| 519 |
|
Zebec Network ZBCN | $0.00094253 | -8.59 | 0.91 | $73,991,862 |
$12,271,237
|
78,640,449,480 |
|
|
| 520 |
|
Solana Name Service FIDA | $0.073833 | 5.85 | 2.78 | $73,220,746 |
$21,865,539
|
990,911,661 |
|
|
| 521 |
|
aixbt by Virtuals AIXBT | $0.085285 | 3.52 | -0.12 | $73,312,061 |
$19,899,626
|
855,612,732 |
|
|
| 523 |
|
USDX USDX | $0.648399 | 0.40 | -0.51 | $72,340,650 |
$6,249
|
111,568,045 |
|
|
| 524 |
|
Tellor Tributes TRB | $27.16 | 2.47 | 16.16 | $72,315,912 |
$27,823,876
|
2,661,097 |
|
|
| 525 |
|
H2O Dao H2O | $0.087529 | -0.47 | 8.48 | $72,211,036 |
$4,890
|
825,000,000 |
|
|
| 526 |
|
Bone ShibaSwap BONE | $0.289192 | 2.77 | 13.48 | $72,111,067 |
$3,931,007
|
249,894,767 |
|
|
| 527 |
|
Medibloc MED | $0.00714019 | 2.75 | 9.71 | $72,073,650 |
$603,198
|
10,080,089,735 |
|
|
| 528 |
|
Centrifuge CFG | $0.139451 | 3.02 | -2.04 | $72,011,281 |
$851,070
|
516,086,693 |
|
|
| 529 |
|
Paycoin PCI | $0.070419 | -2.07 | 2.55 | $71,990,457 |
$2,465,424
|
1,022,576,440 |
|
|
| 530 |
|
Marlin POND | $0.00878307 | 5.45 | 12.93 | $71,903,594 |
$6,282,636
|
8,185,897,099 |
|
|
| 531 |
|
Origin Ether OETH | $1622.34 | 3.08 | -2.79 | $71,570,430 |
$1,272,139
|
44,099 |
|
|
| 532 |
|
Iagon IAG | $0.189953 | 1.72 | 0.64 | $71,568,471 |
$434,540
|
376,020,434 |
|
|
| 534 |
|
Dogelon Mars ELON | $1.29746E-7 | 4.73 | 0.45 | $71,334,314 |
$4,474,516
|
549,649,971,723,242 |
|
|
| 536 |
|
BugsCoin BGSC | $0.01147801 | -1.29 | 15.90 | $71,003,872 |
$4,665,007
|
6,187,500,100 |
|
|
| 538 |
|
JOE JOE | $0.178223 | 5.62 | 4.80 | $70,691,518 |
$6,330,489
|
396,454,516 |
|
|
| 539 |
|
Moonbeam GLMR | $0.072463 | 5.10 | 4.76 | $70,589,827 |
$9,578,917
|
973,076,428 |
|
|
| 540 |
|
Metal DAO MTL | $0.827689 | 1.99 | 9.49 | $70,226,540 |
$2,171,288
|
84,646,958 |
|
|
| 541 |
|
cETH CETH | $32.57 | 3.10 | -3.15 | $70,207,978 |
$4
|
2,150,450 |
|
|
| 542 |
|
Kamino KMNO | $0.051796 | -0.09 | 0.85 | $69,979,298 |
$4,046,788
|
1,350,000,000 |
|
|
| 543 |
|
TerraClassicUSD USTC | $0.0124413 | 1.82 | 5.83 | $69,653,557 |
$6,540,904
|
5,595,629,863 |
|
|
| 544 |
|
Solend SLND | $0.248437 | -4.61 | 0.76 | $69,360,419 |
$77,096
|
50,595,554 |
|
|
| 545 |
|
Shisha Coin [OLD] SHISHA | $1.21 | 0.00 | 0.00 | $84,097,777 |
$8,730
|
69,420,000 |
|
|
| 545 |
|
sUSDa SUSDA | $1.051 | 0.00 | 5.31 | $69,047,352 |
$0
|
65,666,449 |
|
|
| 546 |
|
Humans.ai HEART | $0.00876978 | 0.03 | -11.88 | $68,645,363 |
$158,779
|
7,800,000,000 |
|
|
| 548 |
|
Nosana NOS | $0.81298 | 3.25 | 24.72 | $67,787,632 |
$1,585,778
|
83,400,000 |
|
|
| 549 |
|
Zentry ZENT | $0.00999192 | 4.92 | 14.08 | $67,469,327 |
$7,750,355
|
6,745,044,218 |
|
|
| 550 |
|
Geodnet GEOD | $0.211956 | -0.15 | 5.99 | $67,226,810 |
$181,832
|
317,164,483 |
|
|
| 551 |
|
Dent DENT | $0.000701 | 3.04 | 2.72 | $67,056,432 |
$5,481,083
|
95,654,960,453 |
|
|
| 552 |
|
Goldfinch GFI | $0.722542 | 13.77 | 37.06 | $66,752,818 |
$2,368,646
|
92,404,537 |
|
|
| 554 |
|
Smooth Love Potion SLP | $0.00161315 | 8.37 | 9.40 | $66,408,828 |
$14,353,883
|
41,128,809,633 |
|
|
| 555 |
|
Songbird SGB | $0.00423428 | -2.11 | -14.66 | $66,336,502 |
$891,843
|
15,666,538,828 |
|
|
| 557 |
|
GameBuild GAME | $0.00376892 | 4.24 | 9.73 | $65,425,138 |
$6,443,544
|
17,359,160,619 |
|
|
| 558 |
|
Huobi HT | $0.409162 | 0.99 | 3.19 | $65,338,014 |
$76,897
|
159,406,077 |
|
|
| 558 |
|
Bitget Wallet Token BWB | $0.470073 | 0.00 | 0.00 | $67,182,897 |
$3,631
|
142,920,247 |
|
|
| 559 |
|
Secret SCRT | $0.212441 | 6.44 | 17.60 | $64,998,007 |
$5,255,506
|
305,945,612 |
|
|
| 560 |
|
Arcblock ABT | $0.659444 | 7.49 | 10.77 | $64,245,626 |
$558,938
|
98,580,000 |
|
|
| 561 |
|
ChainGPT CGPT | $0.079755 | 9.80 | 14.13 | $64,299,568 |
$24,718,592
|
807,362,276 |
|