| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 447 |
|
Lisk LSK | $0.526962 | -0.82 | 12.49 | $94,497,751 |
$16,345,178
|
179,278,585 |
|
|
| 450 |
|
Lorenzo stBTC STBTC | $86839 | 2.68 | 5.25 | $91,761,412 |
$13,190
|
1,059 |
|
|
| 451 |
|
Metis METIS | $14.42 | -1.96 | 5.91 | $91,443,654 |
$10,709,593
|
6,329,034 |
|
|
| 452 |
|
Delysium AGI | $0.055297 | 1.51 | -1.01 | $90,736,811 |
$7,480,777
|
1,642,197,215 |
|
|
| 453 |
|
IQ IQ | $0.00426878 | -1.52 | 13.80 | $90,703,897 |
$6,403,887
|
21,248,359,629 |
|
|
| 454 |
|
Solayer sSOL SSOL | $150.74 | -0.86 | 7.86 | $90,671,251 |
$894,757
|
600,830 |
|
|
| 455 |
|
IOST IOST | $0.00384173 | 0.19 | 8.63 | $90,027,655 |
$11,396,042
|
23,416,072,091 |
|
|
| 457 |
|
Rocket Pool RPL | $4.19 | -2.31 | 16.18 | $89,340,581 |
$9,116,046
|
21,304,786 |
|
|
| 458 |
|
SATS (Ordinals) SATS | $4.2279E-8 | 8.23 | 8.54 | $89,215,950 |
$26,114,459
|
2,100,000,000,000,000 |
|
|
| 459 |
|
Lift Dollar USDL | $1 | 0.02 | 0.00 | $88,681,684 |
$124,425
|
88,658,454 |
|
|
| 460 |
|
AltLayer ALT | $0.02915406 | 1.69 | 8.28 | $88,383,353 |
$20,436,175
|
3,032,812,498 |
|
|
| 462 |
|
Bio Protocol BIO | $0.053321 | 2.28 | 8.91 | $87,910,173 |
$56,788,699
|
1,649,165,021 |
|
|
| 463 |
|
BOOK OF MEME BOME | $0.00127186 | 2.26 | 12.14 | $87,861,562 |
$33,328,033
|
68,999,659,569 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 465 |
|
Aevo AEVO | $0.097165 | 0.02 | 10.15 | $87,849,115 |
$18,780,193
|
903,176,282 |
|
|
| 466 |
|
Cronos Bridged USDT (Cronos) USDT | $0.999326 | 0.00 | 0.64 | $87,787,340 |
$45,180
|
87,824,964 |
|
|
| 467 |
|
MVL MVL | $0.00330547 | -2.32 | 7.94 | $87,439,570 |
$1,620,036
|
26,452,958,863 |
|
|
| 468 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 470 |
|
Api3 API3 | $0.724758 | -2.38 | -7.70 | $86,703,948 |
$20,060,919
|
119,652,395 |
|
|
| 471 |
|
OKT Chain OKT | $4.85 | -0.36 | 5.91 | $86,572,359 |
$365,830
|
17,847,260 |
|
|
| 472 |
|
Spell SPELL | $0.00054059 | -1.56 | -1.41 | $86,400,758 |
$15,362,777
|
159,825,796,056 |
|
|
| 473 |
|
Blast BLAST | $0.0030752 | -0.36 | 7.95 | $85,666,174 |
$10,288,146
|
27,798,831,553 |
|
|
| 474 |
|
Civic CVC | $0.106844 | -1.80 | 1.75 | $85,652,365 |
$9,175,210
|
802,000,010 |
|
|
| 475 |
|
Venus XVS | $5.11 | 1.48 | 3.78 | $85,166,719 |
$3,935,992
|
16,649,884 |
|
|
| 476 |
|
Audius AUDIO | $0.064644 | 1.32 | 4.72 | $85,116,560 |
$11,920,637
|
1,315,944,814 |
|
|
| 477 |
|
Manta Network MANTA | $0.205891 | 2.25 | 13.31 | $84,728,103 |
$25,911,477
|
410,287,291 |
|
|
| 478 |
|
BitMart BMX | $0.249416 | -3.85 | 12.21 | $84,654,909 |
$3,691,803
|
339,412,030 |
|
|
| 479 |
|
TempleDAO TEMPLE | $3.53 | 0.00 | -2.35 | $83,745,055 |
$3
|
23,722,423 |
|
|
| 480 |
|
WAX WAXP | $0.02388297 | -4.84 | 19.74 | $83,670,946 |
$17,006,909
|
3,504,099,552 |
|
|
| 481 |
|
SingularityNET AGIX | $0.269001 | 9.89 | 19.32 | $83,632,444 |
$92,772
|
310,900,998 |
|
|
| 482 |
|
Across Protocol ACX | $0.203366 | 1.10 | 8.33 | $83,411,738 |
$7,230,959
|
409,091,760 |
|
|
| 483 |
|
Yield Guild Games YGG | $0.18444 | 4.31 | 9.20 | $82,968,225 |
$25,039,286
|
449,906,960 |
|
|
| 484 |
|
STP STPT | $0.04262404 | -5.15 | 11.87 | $82,845,554 |
$13,857,133
|
1,942,420,283 |
|
|
| 485 |
|
Optimism Bridged WBTC (Optimism) WBTC | $87144 | 2.25 | 3.77 | $82,621,611 |
$2,661,856
|
947 |
|
|
| 486 |
|
BLOCKv VEE | $0.02265129 | 1.00 | 4.78 | $82,592,589 |
$56,771
|
3,646,271,241 |
|
|
| 488 |
|
iExec RLC RLC | $1.14 | 1.44 | 5.16 | $82,355,484 |
$5,675,475
|
72,382,548 |
|
|
| 489 |
|
Ontology Gas ONG | $0.199764 | -1.30 | 14.81 | $82,185,685 |
$3,475,589
|
411,206,249 |
|
|
| 490 |
|
Sonic SVM SONIC | $0.227039 | -3.41 | 3.42 | $81,734,023 |
$21,938,558
|
360,000,000 |
|
|
| 491 |
|
Spiko US T-Bills Money Market Fund USTBL | $1.041 | 0.00 | 0.07 | $81,468,148 |
$0
|
78,274,847 |
|
|
| 493 |
|
Request REQ | $0.107793 | 2.19 | 11.52 | $80,324,282 |
$3,498,556
|
744,291,192 |
|
|
| 494 |
|
CARV CARV | $0.310859 | -0.25 | -11.15 | $80,303,589 |
$4,863,814
|
258,030,512 |
|
|
| 495 |
|
dKargo DKA | $0.01713387 | -4.14 | 8.91 | $80,300,734 |
$1,008,848
|
4,686,666,667 |
|
|
| 496 |
|
SPACE ID ID | $0.185714 | -1.83 | 4.77 | $80,202,511 |
$26,614,541
|
430,506,132 |
|
|
| 497 |
|
Zircuit ZRC | $0.03638708 | 0.46 | 5.89 | $80,047,823 |
$11,140,677
|
2,194,923,458 |
|
|
| 498 |
|
PHALA PHA | $0.10083 | -1.15 | 11.27 | $79,797,127 |
$13,632,795
|
790,493,121 |
|
|
| 499 |
|
Neiro NEIRO | $0.0001894 | 2.89 | 6.91 | $79,724,784 |
$21,712,953
|
420,690,000,000 |
|
|
| 500 |
|
Dymension DYM | $0.283229 | -2.50 | 11.71 | $77,899,489 |
$7,936,025
|
274,824,797 |
|
|
| 501 |
|
Zebec Network ZBCN | $0.00098557 | -1.40 | 4.14 | $77,641,639 |
$8,390,727
|
78,640,449,558 |
|
|
| 503 |
|
Adventure Gold AGLD | $0.827195 | -3.37 | 6.94 | $76,766,915 |
$27,403,838
|
92,810,001 |
|
|
| 504 |
|
Cetus Protocol CETUS | $0.107073 | 2.72 | 9.04 | $76,378,912 |
$10,995,172
|
710,973,235 |
|