| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94568 | 0.93 | 7.30 | $1,877,734,041,483 |
$30,700,015,331
|
19,857,509 |
|
|
| 2 |
|
Ethereum ETH | $1795.9 | 1.21 | 13.95 | $216,748,770,421 |
$15,303,937,479
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.02 | $147,999,146,066 |
$53,147,126,877
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.29 | 1.51 | 9.70 | $133,522,747,334 |
$4,029,212,968
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $605.48 | 0.60 | 1.01 | $88,266,207,433 |
$616,805,402
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.47 | 0.90 | 6.19 | $76,333,834,582 |
$4,165,057,103
|
517,671,391 |
|
|
| 7 |
|
USDC USDC | $0.9999 | -0.01 | -0.01 | $62,013,382,018 |
$6,082,245,004
|
62,019,591,795 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178152 | 0.30 | 11.31 | $26,540,979,183 |
$1,318,743,509
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.702452 | 0.74 | 12.62 | $25,292,679,578 |
$837,486,990
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247173 | 0.89 | 0.47 | $23,463,684,196 |
$603,812,424
|
94,934,870,168 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1794.47 | 1.18 | 13.89 | $16,565,786,977 |
$21,149,654
|
9,240,434 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94459 | 0.98 | 7.32 | $12,166,423,953 |
$236,926,757
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.55 | 0.67 | 58.53 | $11,534,408,234 |
$2,360,333,059
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $14.98 | 2.21 | 13.90 | $9,840,898,350 |
$419,172,758
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.76 | 1.51 | 9.10 | $9,062,590,830 |
$346,121,934
|
416,573,668 |
|
|
| 16 |
|
Stellar XLM | $0.281279 | -1.17 | 12.97 | $8,682,044,854 |
$220,007,110
|
30,882,938,878 |
|
|
| 17 |
|
LEO Token LEO | $8.99 | -1.00 | -1.63 | $8,306,063,230 |
$3,970,890
|
923,579,208 |
|
|
| 18 |
|
Toncoin TON | $3.28 | 0.88 | 12.86 | $8,245,591,043 |
$147,570,925
|
2,512,991,844 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.376E-5 | 1.90 | 10.77 | $8,107,505,289 |
$239,193,674
|
589,250,281,742,107 |
|
|
| 20 |
|
Hedera HBAR | $0.189074 | -2.25 | 11.23 | $7,985,411,282 |
$218,554,404
|
42,238,834,744 |
|
|
| 21 |
|
USDS USDS | $0.999848 | 0.00 | -0.01 | $7,639,100,918 |
$12,735,760
|
7,640,262,589 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2153.15 | 1.23 | 13.96 | $7,566,942,153 |
$23,530,127
|
3,514,514 |
|
|
| 23 |
|
Bitcoin Cash BCH | $364.62 | 4.81 | 5.54 | $7,244,329,899 |
$259,223,506
|
19,862,384 |
|
|
| 24 |
|
Litecoin LTC | $86.45 | 1.93 | 9.86 | $6,552,061,448 |
$344,709,813
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.28 | 4.43 | 13.58 | $6,506,753,016 |
$190,895,856
|
1,522,267,060 |
|
|
| 26 |
|
Hyperliquid HYPE | $18.49 | 6.13 | 1.08 | $6,173,913,038 |
$143,038,209
|
333,928,180 |
|
|
| 28 |
|
Bitget Token BGB | $4.42 | 2.88 | -0.74 | $5,174,945,505 |
$86,306,673
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1794.94 | 1.19 | 13.98 | $5,122,325,033 |
$87,629,292
|
2,853,718 |
|
|
| 30 |
|
Monero XMR | $267.12 | 3.23 | 23.81 | $4,948,527,986 |
$306,316,417
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999446 | -0.01 | 0.01 | $4,690,565,259 |
$121,642,252
|
4,692,791,667 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.32 | 0.45 | 3.63 | $4,221,686,102 |
$21,037,227
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1913.4 | 1.22 | 14.04 | $4,025,451,585 |
$5,533,390
|
2,103,967 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94521 | 0.83 | 7.14 | $3,869,042,467 |
$247,994,993
|
40,933 |
|
|
| 36 |
|
Pepe PEPE | $8.9E-6 | 1.50 | 12.20 | $3,740,983,475 |
$718,976,904
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.58 | 3.67 | 13.99 | $3,453,490,307 |
$156,278,208
|
619,473,481 |
|
|
| 38 |
|
Bittensor TAO | $380.98 | 7.58 | 20.07 | $3,309,771,361 |
$204,279,786
|
8,687,103 |
|
|
| 39 |
|
Uniswap UNI | $5.41 | -0.10 | 2.80 | $3,246,467,622 |
$230,389,836
|
600,483,074 |
|
|
| 40 |
|
Dai DAI | $0.999907 | -0.02 | -0.03 | $3,237,634,798 |
$83,966,631
|
3,237,933,293 |
|
|
| 41 |
|
OKB OKB | $52.02 | 0.33 | 1.97 | $3,121,396,612 |
$6,013,188
|
60,000,000 |
|
|
| 42 |
|
Ondo ONDO | $0.977658 | 3.61 | 13.84 | $3,088,783,202 |
$324,823,564
|
3,159,107,529 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.55 | 3.03 | 16.24 | $3,083,465,232 |
$211,667,380
|
1,208,841,675 |
|
|
| 44 |
|
sUSDS SUSDS | $1.049 | 0.00 | 0.06 | $2,971,041,656 |
$1,775,191
|
2,831,642,783 |
|
|
| 46 |
|
Gate GT | $22.25 | -0.34 | -3.39 | $2,734,860,554 |
$8,582,568
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.1 | 2.06 | 7.44 | $2,713,344,872 |
$65,969,845
|
532,629,644 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.01 | 3.21 | 9.16 | $2,579,226,238 |
$62,906,302
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $166.29 | 0.85 | 16.46 | $2,511,489,330 |
$282,510,331
|
15,106,004 |
|
|
| 51 |
|
Kaspa KAS | $0.095948 | 1.82 | 9.26 | $2,504,443,883 |
$100,524,328
|
26,078,904,965 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.14 | -0.56 | -4.67 | $2,491,235,576 |
$19,233,282
|
79,995,999 |
|
|
| 53 |
|
Cronos CRO | $0.09046 | 0.37 | 10.18 | $2,485,449,942 |
$20,089,419
|
27,495,416,205 |
|