| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 727 |
|
Ekubo Protocol EKUBO | $4.49 | -0.47 | 7.39 | $44,856,072 |
$596,781
|
10,000,000 |
|
|
| 729 |
|
Rootstock Infrastructure Framework RIF | $0.04467616 | -1.80 | 2.28 | $44,661,516 |
$2,582,537
|
1,000,000,000 |
|
|
| 730 |
|
SSV Network SSV | $6.3 | 0.08 | 6.72 | $44,569,512 |
$10,197,366
|
7,085,673 |
|
|
| 733 |
|
Zedxion ZEDXION | $0.360195 | -0.56 | 2.26 | $44,019,744 |
$843,398
|
122,323,850 |
|
|
| 734 |
|
Helium Mobile MOBILE | $0.00049862 | -6.19 | 14.25 | $44,002,895 |
$2,271,154
|
88,278,559,549 |
|
|
| 736 |
|
Railgun RAIL | $0.764856 | -1.94 | -3.17 | $43,978,312 |
$197,010
|
57,500,000 |
|
|
| 737 |
|
Storj STORJ | $0.306015 | -2.81 | 1.93 | $43,927,711 |
$11,649,047
|
143,787,439 |
|
|
| 739 |
|
Forta FORT | $0.077169 | -1.48 | 0.85 | $43,632,637 |
$666,006
|
565,366,133 |
|
|
| 740 |
|
Liquity USD LUSD | $1.001 | -0.22 | -0.33 | $43,507,311 |
$84,836
|
43,459,561 |
|
|
| 741 |
|
Bitcoin Wizards WZRD | $2.07 | 0.00 | 11.20 | $43,448,922 |
$142,952
|
21,000,000 |
|
|
| 744 |
|
Orchid Protocol OXT | $0.072512 | -1.79 | 1.81 | $42,880,319 |
$4,243,771
|
591,544,729 |
|
|
| 745 |
|
Bifrost BFC | $0.03080036 | 1.04 | 0.36 | $42,840,478 |
$1,283,279
|
1,391,269,926 |
|
|
| 750 |
|
SMARDEX SDEX | $0.0046727 | 1.43 | 14.36 | $42,630,883 |
$469,298
|
9,124,332,138 |
|
|
| 752 |
|
RSS3 RSS3 | $0.059053 | -0.93 | 11.11 | $42,396,984 |
$6,447,117
|
719,666,666 |
|
|
| 753 |
|
Cudos CUDOS | $0.00574655 | -5.45 | 8.73 | $42,378,496 |
$824
|
7,375,147,428 |
|
|
| 755 |
|
My Neighbor Alice ALICE | $0.457157 | 0.87 | 2.28 | $42,087,291 |
$10,475,996
|
92,083,333 |
|
|
| 756 |
|
StormX STMX | $0.00382038 | 1.94 | 2.32 | $42,035,835 |
$4,423,148
|
11,000,000,000 |
|
|
| 757 |
|
DUSK DUSK | $0.08411 | -4.16 | 2.07 | $42,016,257 |
$5,624,059
|
500,000,000 |
|
|
| 758 |
|
Strike STRIKE | $7.56 | -1.05 | -1.21 | $41,874,860 |
$1,783,480
|
5,540,429 |
|
|
| 759 |
|
Sanctum Infinity INF | $191.89 | -1.97 | 5.06 | $41,873,990 |
$2,973,973
|
218,184 |
|
|
| 761 |
|
Metadium META | $0.02432707 | -1.75 | 3.44 | $41,561,909 |
$5,941,073
|
1,709,308,720 |
|
|
| 762 |
|
Propy PRO | $0.714466 | 8.38 | 12.35 | $41,487,778 |
$5,005,983
|
57,896,591 |
|
|
| 766 |
|
Energy Web EWT | $0.678768 | -1.84 | 7.39 | $41,035,372 |
$58,030
|
60,455,672 |
|
|
| 768 |
|
Origin Token OGN | $0.059191 | -1.13 | -2.69 | $40,832,283 |
$5,191,150
|
690,605,475 |
|
|
| 771 |
|
Nym NYM | $0.050214 | -0.77 | -2.47 | $40,671,722 |
$1,893,273
|
809,964,694 |
|
|
| 772 |
|
Radworks RAD | $0.81478 | 1.98 | 10.10 | $40,638,509 |
$7,977,886
|
49,829,111 |
|
|
| 774 |
|
MARBLEX MBX | $0.195398 | 8.24 | 14.45 | $40,513,765 |
$2,192,295
|
207,539,919 |
|
|
| 775 |
|
BTU Protocol BTU | $0.506093 | 0.00 | 0.00 | $40,487,404 |
$12
|
80,000,000 |
|
|
| 780 |
|
Ice Open Network ICE | $0.00585795 | 0.81 | 39.28 | $39,839,346 |
$8,574,236
|
6,792,780,005 |
|
|
| 782 |
|
Acala ACA | $0.03396541 | -1.55 | 6.58 | $39,601,897 |
$5,849,554
|
1,166,666,660 |
|
|
| 783 |
|
AVA (Travala) AVA | $0.584124 | -2.96 | -2.85 | $39,481,051 |
$5,973,536
|
67,715,013 |
|
|
| 784 |
|
BIM [OLD] BIM | $1.12 | 0.00 | 0.00 | $34,177,117 |
$14,310
|
30,555,000 |
|
|
| 785 |
|
DAO Maker DAO | $0.156352 | -3.73 | 19.04 | $39,232,626 |
$5,387,940
|
250,926,000 |
|
|
| 786 |
|
Neutron NTRN | $0.137447 | -1.59 | 3.15 | $39,136,653 |
$3,340,568
|
284,847,385 |
|
|
| 787 |
|
PolySwarm NCT | $0.02074603 | -3.07 | 1.96 | $39,122,075 |
$623,237
|
1,885,500,782 |
|
|
| 788 |
|
Layer3 L3 | $0.065176 | 0.06 | -1.08 | $39,085,447 |
$5,030,945
|
600,127,289 |
|
|
| 790 |
|
Hashflow HFT | $0.069191 | -2.07 | 2.09 | $39,006,890 |
$15,749,188
|
565,813,615 |
|
|
| 791 |
|
Stafi FIS | $0.255714 | -4.72 | 85.56 | $39,005,422 |
$56,838,325
|
152,534,023 |
|
|
| 794 |
|
Spectral SPEC | $2.74 | 2.50 | 92.81 | $38,736,675 |
$16,102,735
|
14,104,697 |
|
|
| 795 |
|
Ancient8 A8 | $0.134319 | -6.76 | 1.21 | $38,707,481 |
$7,117,124
|
287,855,204 |
|
|
| 796 |
|
Uquid Coin UQC | $3.87 | 7.48 | 14.07 | $38,698,682 |
$799,089
|
10,000,000 |
|
|
| 797 |
|
Syscoin SYS | $0.04765077 | 7.42 | 16.79 | $38,688,076 |
$6,441,644
|
813,125,869 |
|
|
| 798 |
|
Open Campus EDU | $0.148126 | 11.75 | 17.39 | $38,567,642 |
$55,033,763
|
260,104,169 |
|
|
| 801 |
|
Milady Meme Coin LADYS | $4.3486E-8 | 2.07 | 21.20 | $38,499,024 |
$5,650,498
|
888,000,888,000,888 |
|
|
| 802 |
|
Marinade MNDE | $0.092729 | -1.78 | 4.33 | $38,037,950 |
$1,295,156
|
411,078,027 |
|
|
| 804 |
|
ThunderCore TT | $0.00314994 | 0.53 | 3.64 | $37,929,309 |
$2,561,312
|
12,095,496,102 |
|
|
| 805 |
|
BakerySwap BAKE | $0.131399 | -1.17 | 1.76 | $37,911,500 |
$6,361,261
|
288,705,144 |
|
|
| 808 |
|
Lista USD LISUSD | $0.998441 | 0.00 | -0.05 | $37,525,368 |
$934,815
|
37,599,050 |
|
|
| 809 |
|
Telos TLOS | $0.089277 | -0.98 | 2.68 | $37,495,719 |
$2,759,149
|
419,999,963 |
|
|
| 810 |
|
Seedify.fund SFUND | $0.589614 | 5.34 | 12.78 | $37,471,543 |
$2,620,872
|
63,562,840 |
|