| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $94626 | 0.92 | 7.37 | $1,878,354,154,257 |
$30,735,711,624
|
19,857,509 |
|
|
| 2 |
|
Ethereum ETH | $1798.01 | 1.26 | 14.09 | $216,863,661,036 |
$15,612,309,479
|
120,727,887 |
|
|
| 3 |
|
Tether USDT | $1 | -0.01 | 0.02 | $147,999,052,754 |
$52,977,684,830
|
147,965,854,575 |
|
|
| 4 |
|
XRP XRP | $2.29 | 1.52 | 9.79 | $133,618,257,215 |
$4,028,574,337
|
58,444,738,299 |
|
|
| 5 |
|
BNB BNB | $605.67 | 0.59 | 1.04 | $88,339,544,751 |
$616,709,578
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $147.57 | 0.73 | 6.27 | $76,363,395,574 |
$4,169,893,135
|
517,671,391 |
|
|
| 7 |
|
USDC USDC | $0.9999 | 0.00 | -0.01 | $62,013,398,378 |
$6,831,512,535
|
62,019,591,795 |
|
|
| 8 |
|
Dogecoin DOGE | $0.178489 | 0.26 | 11.52 | $26,568,257,187 |
$1,315,937,764
|
149,029,586,384 |
|
|
| 9 |
|
Cardano ADA | $0.703578 | 0.60 | 12.80 | $25,311,234,703 |
$845,437,150
|
36,025,982,918 |
|
|
| 10 |
|
TRON TRX | $0.247237 | 0.97 | 0.50 | $23,467,895,550 |
$602,984,425
|
94,934,870,168 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1796.7 | 1.24 | 14.04 | $16,601,015,014 |
$21,228,250
|
9,240,434 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $94523 | 0.98 | 7.39 | $12,171,039,703 |
$236,617,361
|
128,815 |
|
|
| 13 |
|
Sui SUI | $3.55 | 0.33 | 58.49 | $11,522,587,000 |
$2,380,554,508
|
3,249,982,900 |
|
|
| 14 |
|
Chainlink LINK | $15.01 | 2.32 | 14.18 | $9,847,743,983 |
$419,556,280
|
657,099,970 |
|
|
| 15 |
|
Avalanche AVAX | $21.8 | 1.50 | 9.29 | $9,076,984,655 |
$347,751,519
|
416,573,668 |
|
|
| 16 |
|
Stellar XLM | $0.281513 | -1.34 | 13.06 | $8,688,642,541 |
$220,089,996
|
30,882,938,878 |
|
|
| 17 |
|
LEO Token LEO | $8.99 | -1.00 | -1.66 | $8,306,176,365 |
$3,852,694
|
923,579,208 |
|
|
| 18 |
|
Toncoin TON | $3.29 | 1.05 | 13.15 | $8,245,598,891 |
$134,356,315
|
2,512,991,844 |
|
|
| 19 |
|
Shiba Inu SHIB | $1.377E-5 | 1.83 | 10.87 | $8,111,809,209 |
$239,251,278
|
589,250,281,742,107 |
|
|
| 20 |
|
Hedera HBAR | $0.189327 | -2.00 | 11.38 | $7,991,623,016 |
$217,900,484
|
42,238,834,744 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $2155.48 | 1.29 | 14.08 | $7,569,478,390 |
$23,578,456
|
3,514,514 |
|
|
| 23 |
|
Bitcoin Cash BCH | $364.59 | 4.69 | 5.53 | $7,241,735,984 |
$259,231,834
|
19,862,384 |
|
|
| 24 |
|
Litecoin LTC | $86.49 | 1.78 | 9.91 | $6,552,227,502 |
$363,477,529
|
75,792,302 |
|
|
| 25 |
|
Polkadot DOT | $4.28 | 4.41 | 13.70 | $6,512,027,364 |
$190,716,837
|
1,522,267,060 |
|
|
| 28 |
|
Bitget Token BGB | $4.42 | 2.88 | -0.72 | $5,176,123,970 |
$85,900,706
|
1,169,993,089 |
|
|
| 29 |
|
WETH WETH | $1797.42 | 1.33 | 14.13 | $5,129,334,970 |
$261,676,637
|
2,853,718 |
|
|
| 30 |
|
Monero XMR | $268.56 | 3.27 | 24.47 | $4,926,546,458 |
$312,557,584
|
18,446,744 |
|
|
| 31 |
|
Ethena USDe USDE | $0.999637 | 0.05 | 0.03 | $4,690,164,101 |
$121,769,791
|
4,692,791,667 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $29.31 | 0.50 | 3.61 | $4,223,328,364 |
$18,298,885
|
144,118,517 |
|
|
| 34 |
|
Murasaki MURA | $0.439022 | -14.25 | 119.03 | $5,007,171,706 |
$208,659
|
1,000,000,000 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1914.85 | 1.26 | 14.12 | $4,028,709,080 |
$5,590,980
|
2,103,967 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $94654 | 1.08 | 7.29 | $3,873,984,234 |
$248,746,525
|
40,933 |
|
|
| 36 |
|
Pepe PEPE | $8.92E-6 | 1.70 | 12.48 | $3,745,867,537 |
$727,679,673
|
420,690,000,000,000 |
|
|
| 37 |
|
Aptos APT | $5.58 | 3.60 | 14.10 | $3,455,759,183 |
$156,657,886
|
619,473,481 |
|
|
| 38 |
|
Bittensor TAO | $381.13 | 7.47 | 20.11 | $3,316,036,155 |
$204,215,740
|
8,687,103 |
|
|
| 39 |
|
Uniswap UNI | $5.42 | 0.15 | 3.06 | $3,253,327,523 |
$233,127,493
|
600,483,074 |
|
|
| 40 |
|
Dai DAI | $0.999894 | -0.01 | -0.03 | $3,237,684,165 |
$83,640,504
|
3,237,933,293 |
|
|
| 41 |
|
OKB OKB | $52.05 | 0.41 | 2.03 | $3,121,543,605 |
$6,011,581
|
60,000,000 |
|
|
| 42 |
|
Ondo ONDO | $0.977009 | 3.50 | 13.77 | $3,087,494,558 |
$324,162,069
|
3,159,107,529 |
|
|
| 43 |
|
NEAR Protocol NEAR | $2.55 | 2.88 | 16.31 | $3,085,115,142 |
$211,608,638
|
1,208,841,675 |
|
|
| 46 |
|
Gate GT | $22.28 | -0.18 | -3.25 | $2,737,775,796 |
$8,599,966
|
122,910,588 |
|
|
| 47 |
|
Internet Computer ICP | $5.1 | 1.89 | 7.48 | $2,718,192,325 |
$57,067,314
|
532,629,644 |
|
|
| 48 |
|
Ethereum Classic ETC | $17.02 | 3.19 | 9.23 | $2,580,929,177 |
$62,866,574
|
151,699,092 |
|
|
| 50 |
|
Aave AAVE | $166.3 | 0.62 | 16.46 | $2,512,814,365 |
$281,554,406
|
15,106,004 |
|
|
| 51 |
|
Kaspa KAS | $0.096096 | 2.03 | 9.43 | $2,503,982,705 |
$100,411,748
|
26,078,904,965 |
|
|
| 52 |
|
Tokenize Xchange TKX | $31.16 | -0.63 | -4.63 | $2,492,483,628 |
$19,242,714
|
79,995,999 |
|
|
| 53 |
|
Cronos CRO | $0.09045 | 0.23 | 10.17 | $2,487,380,388 |
$20,079,440
|
27,495,416,205 |
|
|
| 54 |
|
Mantle MNT | $0.737436 | 1.54 | 11.94 | $2,480,625,350 |
$174,327,284
|
3,364,694,383 |
|
|
| 55 |
|
VeChain VET | $0.02747861 | 3.99 | 16.89 | $2,359,600,979 |
$62,293,880
|
85,985,041,177 |
|
|
| 56 |
|
Render RENDER | $4.52 | 6.86 | 2.57 | $2,340,145,970 |
$218,809,252
|
517,716,590 |
|