| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 246 |
|
Aethir ATH | $0.03019535 | 2.81 | 8.03 | $255,923,858 |
$36,078,842
|
8,479,398,819 |
|
|
| 247 |
|
Mog Coin MOG | $6.46928E-7 | -0.53 | 29.30 | $252,349,475 |
$15,421,976
|
390,567,524,379,063 |
|
|
| 250 |
|
Synthetix Network SNX | $0.735595 | -0.50 | 10.29 | $249,660,746 |
$20,641,315
|
339,466,217 |
|
|
| 252 |
|
Arkham ARKM | $0.601531 | -1.47 | 19.32 | $244,114,125 |
$80,581,378
|
405,847,458 |
|
|
| 253 |
|
Coinbase Wrapped Staked ETH CBETH | $2008.78 | 0.80 | 12.74 | $243,340,722 |
$4,726,427
|
121,153 |
|
|
| 254 |
|
Swell Ethereum SWETH | $1991.07 | 0.59 | 12.44 | $241,575,214 |
$82,087
|
121,323 |
|
|
| 257 |
|
VeThor VTHO | $0.0026762 | -1.55 | 10.10 | $237,688,669 |
$10,186,989
|
88,871,751,494 |
|
|
| 258 |
|
Nervos Network CKB | $0.00512717 | 1.18 | 10.50 | $237,768,510 |
$15,698,172
|
46,406,119,888 |
|
|
| 259 |
|
Decred DCR | $14.04 | -0.82 | 10.45 | $235,415,409 |
$2,228,439
|
16,764,392 |
|
|
| 260 |
|
GHO GHO | $0.999424 | -0.02 | -0.02 | $232,687,182 |
$14,604,233
|
232,821,989 |
|
|
| 261 |
|
0x Protocol ZRX | $0.27411 | -0.15 | 7.97 | $232,343,676 |
$43,420,192
|
848,396,563 |
|
|
| 262 |
|
Qtum QTUM | $2.2 | -1.65 | 4.24 | $232,220,965 |
$16,017,054
|
105,622,291 |
|
|
| 263 |
|
BTSE Token BTSE | $1.43 | 2.16 | 3.63 | $231,477,552 |
$1,433,132
|
162,061,501 |
|
|
| 264 |
|
EURC EURC | $1.14 | 0.29 | -0.99 | $227,008,858 |
$90,084,396
|
199,445,038 |
|
|
| 265 |
|
BENQI Liquid Staked AVAX SAVAX | $26.66 | -0.56 | 9.20 | $227,031,778 |
$1,271,953
|
8,516,227 |
|
|
| 266 |
|
Basic Attention BAT | $0.15155 | -1.12 | 13.94 | $226,680,630 |
$28,244,282
|
1,495,668,357 |
|
|
| 267 |
|
Astar ASTR | $0.02949573 | 0.44 | 9.36 | $225,554,400 |
$9,552,528
|
7,647,703,896 |
|
|
| 268 |
|
Liquid Staked ETH LSETH | $1971.84 | 0.81 | 12.34 | $224,631,449 |
$2,429,297
|
113,920 |
|
|
| 269 |
|
Convex Finance CVX | $2.74 | -0.89 | 2.32 | $224,560,117 |
$13,415,621
|
81,990,704 |
|
|
| 270 |
|
ZKsync ZK | $0.060788 | 1.71 | 17.90 | $223,432,459 |
$32,465,349
|
3,675,000,000 |
|
|
| 271 |
|
Frax FRAX | $2.48 | -0.53 | 31.56 | $222,756,641 |
$14,666,865
|
89,865,773 |
|
|
| 272 |
|
Gas GAS | $3.41 | -1.48 | 4.44 | $222,253,751 |
$12,285,219
|
65,093,581 |
|
|
| 273 |
|
Frax Ether FRXETH | $1830.42 | 1.12 | 12.77 | $221,417,858 |
$439,633
|
120,965 |
|
|
| 274 |
|
Baby Doge Coin BABYDOGE | $1.334E-9 | -1.22 | 3.47 | $220,511,870 |
$24,123,212
|
165,464,302,173,850,944 |
|
|
| 276 |
|
Verus VRSC | $2.78 | -13.08 | 6.19 | $218,886,705 |
$9,528
|
78,709,879 |
|
|
| 277 |
|
ZetaChain ZETA | $0.278657 | 5.32 | 18.60 | $216,747,222 |
$39,375,420
|
780,281,250 |
|
|
| 279 |
|
CHEX Token CHEX | $0.212275 | -1.05 | 21.72 | $212,013,603 |
$731,383
|
998,921,995 |
|
|
| 281 |
|
MOG TRUMP TRUMP | $0.170764 | 74.42 | 7,034.15 | $140,273,785 |
$280,104
|
821,447,955 |
|
|
| 282 |
|
Bybit Staked SOL BBSOL | $160.63 | -1.54 | 6.68 | $207,664,539 |
$324,253
|
1,292,747 |
|
|
| 283 |
|
Stargate Finance STG | $0.212856 | 2.51 | 10.33 | $206,531,559 |
$10,610,703
|
971,464,728 |
|
|
| 284 |
|
Livepeer LPT | $5.12 | -3.29 | 22.03 | $205,284,853 |
$15,651,391
|
40,150,061 |
|
|
| 285 |
|
Gigachad GIGA | $0.0213198 | -7.18 | 22.05 | $204,794,850 |
$9,089,386
|
9,604,136,902 |
|
|
| 286 |
|
Harmony ONE | $0.01407234 | 4.29 | 19.82 | $204,452,887 |
$21,141,297
|
14,537,414,541 |
|
|
| 287 |
|
SwissBorg BORG | $0.205661 | -3.74 | -3.03 | $202,185,420 |
$831,210
|
983,102,443 |
|
|
| 288 |
|
Ankr Network ANKR | $0.02009655 | -0.89 | 8.44 | $200,928,168 |
$13,773,097
|
10,000,000,000 |
|
|
| 291 |
|
Oasis ROSE | $0.02971225 | -0.87 | 13.71 | $199,924,133 |
$9,434,510
|
6,729,795,898 |
|
|
| 292 |
|
Kadena KDA | $0.633403 | -1.88 | 36.99 | $198,648,213 |
$16,055,419
|
313,619,768 |
|
|
| 293 |
|
Siacoin SC | $0.00353812 | -0.29 | 6.30 | $197,850,780 |
$18,825,481
|
56,025,636,522 |
|
|
| 293 |
|
Verum Coin VERUM | $1594.58 | 135.56 | 176.29 | $291,858,269 |
$275,804
|
93,405 |
|
|
| 294 |
|
OriginTrail TRAC | $0.395727 | 0.70 | 1.30 | $197,760,053 |
$2,239,411
|
499,546,956 |
|
|
| 295 |
|
EthereumPoW ETHW | $1.83 | -4.99 | 40.69 | $197,293,705 |
$12,009,251
|
107,818,717 |
|
|
| 296 |
|
yearn.finance YFI | $5820.69 | -4.79 | 23.53 | $196,605,723 |
$24,063,459
|
33,780 |
|
|
| 297 |
|
Celo CELO | $0.346404 | 0.28 | 10.89 | $196,623,424 |
$17,074,216
|
567,958,394 |
|
|
| 299 |
|
Holo HOT | $0.00106569 | -1.59 | 8.28 | $189,242,538 |
$6,753,359
|
177,619,433,541 |
|
|
| 300 |
|
UXLINK UXLINK | $0.459217 | 0.28 | 6.26 | $187,509,490 |
$39,319,066
|
408,956,731 |
|
|
| 301 |
|
XYO Network XYO | $0.01344099 | -2.74 | 34.14 | $187,251,659 |
$9,312,748
|
13,931,216,938 |
|
|
| 303 |
|
Casper Network CSPR | $0.01395927 | -12.64 | 46.45 | $181,590,060 |
$64,377,275
|
13,031,554,557 |
|
|
| 304 |
|
aelf ELF | $0.246132 | -1.16 | 8.70 | $182,098,411 |
$4,636,541
|
739,654,265 |
|
|
| 305 |
|
IoTeX IOTX | $0.01924448 | -0.73 | 5.10 | $181,692,390 |
$8,323,983
|
9,441,369,057 |
|
|
| 307 |
|
Ravencoin RVN | $0.01200012 | -2.09 | 7.22 | $180,925,600 |
$15,273,642
|
15,076,654,547 |
|