| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 285 |
|
ZetaChain ZETA | $0.265091 | 6.05 | 10.41 | $206,125,431 |
$28,578,269
|
780,281,250 |
|
|
| 287 |
|
Ankr Network ANKR | $0.02037459 | 2.21 | 8.86 | $203,894,320 |
$17,625,716
|
10,000,000,000 |
|
|
| 288 |
|
Harmony ONE | $0.01401473 | 11.48 | 21.01 | $202,939,342 |
$16,296,512
|
14,536,996,641 |
|
|
| 289 |
|
Kadena KDA | $0.646329 | 14.32 | 40.87 | $202,493,256 |
$25,707,673
|
313,619,768 |
|
|
| 290 |
|
Stargate Finance STG | $0.207707 | 3.27 | 7.23 | $201,610,754 |
$7,141,052
|
971,464,728 |
|
|
| 291 |
|
Siacoin SC | $0.00358871 | 2.01 | 9.04 | $201,314,956 |
$19,987,165
|
56,025,636,522 |
|
|
| 292 |
|
Oasis ROSE | $0.02988596 | 1.91 | 13.73 | $201,116,698 |
$11,656,703
|
6,729,795,898 |
|
|
| 294 |
|
yearn.finance YFI | $5921.16 | -4.05 | 25.28 | $199,475,983 |
$33,490,132
|
33,780 |
|
|
| 296 |
|
Celo CELO | $0.345869 | 2.83 | 12.12 | $196,423,637 |
$19,996,675
|
567,958,394 |
|
|
| 297 |
|
OriginTrail TRAC | $0.389303 | -0.76 | 2.06 | $194,130,867 |
$2,037,958
|
499,546,956 |
|
|
| 298 |
|
XYO Network XYO | $0.01377911 | -1.04 | 40.15 | $191,934,889 |
$10,566,721
|
13,931,216,938 |
|
|
| 299 |
|
Holo HOT | $0.00107777 | 2.94 | 10.91 | $191,405,137 |
$7,970,555
|
177,619,433,541 |
|
|
| 303 |
|
Casper Network CSPR | $0.01458838 | 4.80 | 53.50 | $190,185,429 |
$157,596,579
|
13,030,285,155 |
|
|
| 305 |
|
Polymesh POLYX | $0.161653 | 2.91 | 7.37 | $186,892,369 |
$3,980,192
|
1,156,121,876 |
|
|
| 306 |
|
aelf ELF | $0.248237 | 0.94 | 9.55 | $183,628,742 |
$6,200,238
|
739,654,267 |
|
|
| 307 |
|
Threshold Network T | $0.01817961 | 3.32 | 2.09 | $184,110,815 |
$9,195,510
|
10,127,322,683 |
|
|
| 308 |
|
Ravencoin RVN | $0.01212973 | 1.32 | 8.69 | $182,867,945 |
$17,976,019
|
15,076,654,547 |
|
|
| 310 |
|
IoTeX IOTX | $0.01926053 | 2.33 | 7.07 | $181,821,498 |
$7,340,419
|
9,441,369,057 |
|
|
| 314 |
|
NEM XEM | $0.01968768 | -2.77 | 19.82 | $177,154,933 |
$26,185,236
|
8,999,999,999 |
|
|
| 315 |
|
Toshi TOSHI | $0.00041925 | 2.00 | 26.40 | $176,188,671 |
$15,575,961
|
420,690,000,000 |
|
|
| 317 |
|
CoinEx CET | $0.065168 | -3.22 | -6.16 | $175,709,300 |
$149,929
|
2,696,245,961 |
|
|
| 319 |
|
DigiByte DGB | $0.00992641 | 1.93 | -0.08 | $175,298,653 |
$3,612,574
|
17,660,735,102 |
|
|
| 320 |
|
Chia XCH | $12.06 | -2.76 | 10.91 | $175,194,851 |
$8,187,120
|
14,529,395 |
|
|
| 321 |
|
Orca ORCA | $2.92 | 2.40 | 5.48 | $174,446,163 |
$47,143,715
|
59,957,277 |
|
|
| 322 |
|
Osmosis OSMO | $0.239339 | -0.82 | 10.43 | $173,323,946 |
$8,195,676
|
723,999,571 |
|
|
| 324 |
|
ORDI ORDI | $8.16 | 1.50 | 21.27 | $170,844,097 |
$53,476,462
|
21,000,000 |
|
|
| 326 |
|
Fluid FLUID | $4.27 | 0.20 | 9.78 | $168,373,953 |
$4,160,767
|
39,436,803 |
|
|
| 330 |
|
Echelon Prime PRIME | $2.82 | 3.67 | 12.54 | $163,381,330 |
$7,118,632
|
57,938,404 |
|
|
| 331 |
|
Metaplex MPLX | $0.206683 | -1.42 | 2.65 | $163,005,345 |
$3,870,114
|
788,939,806 |
|
|
| 332 |
|
GMT GMT | $0.057748 | 5.74 | -2.40 | $162,725,604 |
$44,836,836
|
2,817,871,077 |
|
|
| 333 |
|
Drift Protocol DRIFT | $0.546608 | 5.39 | 8.52 | $162,663,412 |
$41,196,569
|
297,566,100 |
|
|
| 335 |
|
GoMining Token GOMINING | $0.39523 | -0.73 | 6.91 | $161,704,351 |
$12,048,865
|
409,193,826 |
|
|
| 336 |
|
Staked Frax Ether SFRXETH | $2013.79 | 1.19 | 14.07 | $161,209,055 |
$356,965
|
80,104 |
|
|
| 337 |
|
crvUSD CRVUSD | $1 | -0.02 | 0.04 | $160,840,442 |
$12,305,509
|
160,799,813 |
|
|
| 339 |
|
KOGE KOGE | $47.41 | 0.96 | -9.60 | $160,259,443 |
$692,621
|
3,388,228 |
|
|
| 340 |
|
Enjin Coin ENJ | $0.087428 | 3.82 | -4.80 | $159,980,658 |
$21,798,056
|
1,830,942,132 |
|
|
| 341 |
|
GMX GMX | $15.55 | -0.04 | 13.42 | $157,143,040 |
$15,768,201
|
10,108,692 |
|
|
| 343 |
|
Euler EUL | $8.26 | -3.39 | 8.91 | $154,946,889 |
$1,821,023
|
18,685,531 |
|
|
| 344 |
|
Cetus Protocol CETUS | $0.217717 | 12.10 | 110.77 | $154,774,884 |
$108,896,161
|
714,012,267 |
|
|
| 345 |
|
Kinesis Gold KAU | $107.33 | 0.84 | -2.80 | $154,006,877 |
$53,672,819
|
1,434,981 |
|
|
| 347 |
|
Big Time BIGTIME | $0.083293 | 8.13 | 16.52 | $153,243,921 |
$63,271,353
|
1,843,209,301 |
|
|
| 348 |
|
Horizen ZEN | $9.45 | 4.48 | 9.36 | $151,115,914 |
$19,081,194
|
15,992,775 |
|
|
| 350 |
|
Zano ZANO | $10.18 | 0.93 | 5.09 | $149,772,283 |
$848,258
|
14,739,419 |
|
|
| 351 |
|
SWFTCOIN SWFTC | $0.01490295 | -2.97 | 14.66 | $149,163,131 |
$5,585,577
|
10,000,000,000 |
|
|
| 354 |
|
Entangle NTGL | $0.00026006 | -30.64 | -37.79 | $157,044,065 |
$17,448
|
603,877,356,712 |
|
|
| 355 |
|
Rollbit Coin RLB | $0.06823 | -1.97 | 2.67 | $145,320,828 |
$524,485
|
2,131,470,439 |
|
|
| 356 |
|
Tribe TRIBE | $0.316887 | -0.18 | 5.44 | $144,177,856 |
$70,147
|
455,015,531 |
|
|
| 357 |
|
Ontology ONT | $0.158253 | 1.46 | 8.84 | $144,517,250 |
$7,753,457
|
913,697,857 |
|
|
| 359 |
|
LCX LCX | $0.150655 | -1.36 | 23.98 | $141,672,129 |
$1,188,869
|
940,989,527 |
|
|
| 360 |
|
STASIS EURO EURS | $1.13 | 1.86 | -1.86 | $140,123,010 |
$347,391
|
124,125,940 |
|