| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 450 |
|
Verge XVG | $0.00622992 | 21.26 | 37.35 | $102,930,379 |
$10,622,475
|
16,521,951,236 |
|
|
| 451 |
|
Velo VELO | $0.01386993 | 0.16 | 2.81 | $102,509,439 |
$10,754,382
|
7,390,475,595 |
|
|
| 452 |
|
Audius AUDIO | $0.076935 | -0.20 | -13.84 | $101,377,295 |
$7,712,091
|
1,317,916,919 |
|
|
| 453 |
|
XPR Network XPR | $0.003698 | 0.07 | -1.88 | $101,037,634 |
$2,625,524
|
27,317,498,215 |
|
|
| 454 |
|
Spell SPELL | $0.00062839 | 0.12 | 13.56 | $100,648,265 |
$12,980,811
|
160,155,827,354 |
|
|
| 456 |
|
SATS (Ordinals) SATS | $4.7708E-8 | 1.32 | 23.96 | $100,187,207 |
$15,901,561
|
2,100,000,000,000,000 |
|
|
| 458 |
|
Powerledger POWR | $0.188348 | 1.40 | 5.92 | $99,764,201 |
$5,384,451
|
529,761,885 |
|
|
| 459 |
|
Dymension DYM | $0.355838 | 7.82 | 30.35 | $99,645,269 |
$17,214,833
|
279,703,409 |
|
|
| 460 |
|
Orbs ORBS | $0.02168949 | 0.78 | 4.64 | $99,409,512 |
$4,094,766
|
4,583,304,068 |
|
|
| 463 |
|
Blox CDT | $0.205372 | 0.00 | 0.00 | $138,539,362 |
$525
|
674,579,184 |
|
|
| 463 |
|
OKT Chain OKT | $5.55 | 3.45 | 16.17 | $98,970,489 |
$428,022
|
17,847,260 |
|
|
| 464 |
|
Api3 API3 | $0.823913 | 3.50 | 14.16 | $98,864,984 |
$22,880,816
|
119,996,251 |
|
|
| 465 |
|
SingularityNET AGIX | $0.31928 | -2.82 | 19.12 | $98,843,834 |
$46,626
|
309,661,543 |
|
|
| 466 |
|
Radix XRD | $0.00920193 | -2.52 | -13.15 | $98,718,914 |
$1,197,395
|
10,728,050,191 |
|
|
| 469 |
|
Lisk LSK | $0.542245 | 2.45 | 7.41 | $97,480,754 |
$17,620,113
|
179,771,567 |
|
|
| 470 |
|
IOST IOST | $0.00409848 | 2.34 | 9.94 | $97,392,080 |
$6,127,169
|
23,764,834,682 |
|
|
| 471 |
|
Ecoin ECOIN | $0.00020906 | -0.01 | 1.48 | $96,402,827 |
$2
|
461,121,735,617 |
|
|
| 472 |
|
Across Protocol ACX | $0.23172 | 5.32 | 15.39 | $96,368,485 |
$13,324,745
|
415,933,238 |
|
|
| 473 |
|
Yield Guild Games YGG | $0.212747 | 5.47 | 16.65 | $95,738,122 |
$19,660,273
|
450,010,100 |
|
|
| 475 |
|
Pundi X PUNDIX | $0.368607 | 25.96 | 28.49 | $95,244,300 |
$80,029,597
|
258,386,541 |
|
|
| 476 |
|
Rocket Pool RPL | $4.47 | 0.31 | 12.89 | $95,212,388 |
$5,343,252
|
21,304,786 |
|
|
| 478 |
|
Memecoin MEME | $0.00216664 | 1.21 | 11.27 | $95,052,381 |
$24,929,318
|
43,896,385,816 |
|
|
| 482 |
|
Venus XVS | $5.69 | 0.63 | 11.59 | $94,679,053 |
$4,345,149
|
16,650,667 |
|
|
| 484 |
|
SLG.GAMES SLG | $0.153734 | 0.00 | 0.00 | $75,605,571 |
$55,175
|
491,794,420 |
|
|
| 484 |
|
MVL MVL | $0.00355266 | 0.97 | 2.70 | $93,811,982 |
$993,068
|
26,452,958,863 |
|
|
| 485 |
|
IQ IQ | $0.00441123 | 1.34 | 4.57 | $93,731,322 |
$7,377,187
|
21,248,359,629 |
|
|
| 486 |
|
ChainGPT CGPT | $0.115748 | 9.11 | 47.75 | $93,670,501 |
$56,847,115
|
807,780,367 |
|
|
| 488 |
|
Humans.ai HEART | $0.01190995 | 1.26 | 37.69 | $93,033,208 |
$434,496
|
7,800,000,000 |
|
|
| 490 |
|
SPACE ID ID | $0.213565 | 8.41 | 20.55 | $91,752,170 |
$39,045,998
|
430,506,132 |
|
|
| 491 |
|
Request REQ | $0.122488 | -0.15 | 11.41 | $91,217,678 |
$2,246,178
|
744,291,192 |
|
|
| 492 |
|
Civic CVC | $0.113644 | 1.84 | 8.21 | $91,113,198 |
$7,274,526
|
802,000,010 |
|
|
| 493 |
|
Status SNT | $0.02300457 | -0.45 | 3.73 | $91,105,751 |
$6,229,411
|
3,960,483,788 |
|
|
| 494 |
|
iExec RLC RLC | $1.26 | 0.96 | 10.81 | $91,103,535 |
$4,675,801
|
72,382,548 |
|
|
| 496 |
|
PHALA PHA | $0.11216 | 1.08 | 14.36 | $88,820,246 |
$12,164,436
|
791,834,521 |
|
|
| 497 |
|
WAX WAXP | $0.02522738 | -1.73 | 8.64 | $88,447,129 |
$10,434,659
|
3,504,099,552 |
|
|
| 498 |
|
Aergo AERGO | $0.186953 | -3.25 | -25.02 | $88,296,014 |
$72,307,393
|
472,499,996 |
|
|
| 501 |
|
Sologenic SOLO | $0.220458 | 4.17 | -4.88 | $87,967,894 |
$3,697,363
|
399,198,717 |
|
|
| 503 |
|
Adventure Gold AGLD | $0.942557 | 7.85 | 16.47 | $87,799,358 |
$57,711,788
|
92,810,001 |
|
|
| 504 |
|
Kamino KMNO | $0.064964 | 4.46 | 18.17 | $87,680,397 |
$51,661,657
|
1,350,000,000 |
|
|
| 505 |
|
Ontology Gas ONG | $0.21152 | 1.75 | 8.63 | $87,270,240 |
$2,907,183
|
412,609,354 |
|
|
| 506 |
|
UXD Protocol UXP | $0.01246475 | 0.00 | 0.00 | $87,253,273 |
$61
|
6,999,999,999 |
|
|
| 507 |
|
Osaka Protocol OSAK | $1.14403E-7 | -2.21 | 12.32 | $87,113,030 |
$38,922
|
761,459,784,660,251 |
|
|
| 509 |
|
Arcblock ABT | $0.871223 | -2.34 | 33.21 | $85,865,536 |
$440,062
|
98,580,000 |
|
|
| 510 |
|
ARK ARK | $0.452814 | -0.91 | -0.18 | $85,328,415 |
$9,595,379
|
188,273,470 |
|
|
| 511 |
|
Chromia CHR | $0.101272 | 3.28 | 17.15 | $85,250,380 |
$8,692,129
|
841,781,914 |
|
|
| 512 |
|
dKargo DKA | $0.01814928 | -0.28 | 2.54 | $85,022,322 |
$1,446,531
|
4,686,666,667 |
|
|
| 513 |
|
TempleDAO TEMPLE | $3.58 | -0.14 | 1.49 | $84,988,827 |
$34,975
|
23,722,423 |
|
|
| 514 |
|
BitMart BMX | $0.248645 | -1.61 | -0.40 | $84,391,009 |
$4,050,374
|
339,412,030 |
|
|
| 515 |
|
Solana Name Service FIDA | $0.084861 | 2.06 | 17.04 | $84,089,049 |
$15,340,120
|
990,911,644 |
|
|
| 516 |
|
Tellor Tributes TRB | $31.58 | 3.46 | 24.00 | $84,043,357 |
$18,149,092
|
2,662,256 |
|