| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin BTC | $85137 | 0.22 | -0.33 | $1,690,279,852,449 |
$11,966,496,740
|
19,853,734 |
|
|
| 2 |
|
Ethereum ETH | $1612.44 | 0.82 | -0.76 | $194,566,333,745 |
$5,432,752,295
|
120,705,595 |
|
|
| 3 |
|
Tether USDT | $0.999942 | 0.00 | 0.02 | $144,631,692,759 |
$12,950,062,592
|
144,640,112,843 |
|
|
| 4 |
|
XRP XRP | $2.08 | -0.32 | -3.54 | $121,425,533,729 |
$1,126,290,715
|
58,394,167,593 |
|
|
| 5 |
|
BNB BNB | $593.18 | 0.02 | -0.43 | $86,529,437,000 |
$357,744,297
|
145,887,576 |
|
|
| 6 |
|
Solana SOL | $140.89 | 1.51 | 6.85 | $72,781,802,847 |
$2,531,628,834
|
516,759,052 |
|
|
| 7 |
|
USDC USDC | $0.999961 | 0.00 | 0.00 | $60,905,438,436 |
$4,043,411,680
|
60,906,970,236 |
|
|
| 8 |
|
Dogecoin DOGE | $0.158403 | -0.91 | -4.86 | $23,576,483,640 |
$448,922,250
|
148,920,376,384 |
|
|
| 9 |
|
TRON TRX | $0.243476 | 0.86 | -1.52 | $23,117,517,785 |
$392,917,332
|
94,948,830,194 |
|
|
| 10 |
|
Cardano ADA | $0.630807 | -0.23 | -3.07 | $22,717,720,897 |
$320,748,358
|
36,018,312,569 |
|
|
| 11 |
|
Lido Staked Ether STETH | $1610.65 | 0.76 | -0.75 | $14,948,759,161 |
$15,105,383
|
9,280,942 |
|
|
| 12 |
|
Wrapped Bitcoin WBTC | $85115 | 0.10 | -0.26 | $10,964,300,891 |
$100,349,145
|
128,815 |
|
|
| 13 |
|
LEO Token LEO | $9.34 | 0.70 | -0.18 | $8,627,770,554 |
$1,847,769
|
923,656,901 |
|
|
| 14 |
|
Chainlink LINK | $13.03 | 2.29 | -0.12 | $8,314,775,722 |
$173,772,985
|
638,099,971 |
|
|
| 15 |
|
Avalanche AVAX | $19.84 | 2.86 | -2.02 | $8,253,694,529 |
$188,375,072
|
416,048,196 |
|
|
| 16 |
|
Stellar XLM | $0.245778 | 0.65 | 0.66 | $7,572,670,708 |
$79,861,760
|
30,824,172,508 |
|
|
| 17 |
|
Toncoin TON | $2.99 | -0.23 | 2.38 | $7,493,763,211 |
$79,986,646
|
2,509,988,110 |
|
|
| 18 |
|
Shiba Inu SHIB | $1.233E-5 | 0.03 | -1.20 | $7,261,278,663 |
$83,363,995
|
589,250,404,462,935 |
|
|
| 19 |
|
USDS USDS | $0.999864 | -0.01 | 0.00 | $7,195,427,045 |
$8,055,962
|
7,196,729,131 |
|
|
| 20 |
|
Sui SUI | $2.16 | 0.46 | -10.38 | $7,010,120,904 |
$354,018,123
|
3,249,982,900 |
|
|
| 21 |
|
Hedera HBAR | $0.165808 | -0.70 | -5.26 | $6,998,997,140 |
$77,982,481
|
42,228,651,562 |
|
|
| 22 |
|
Wrapped stETH WSTETH | $1930.6 | 0.79 | -0.96 | $6,891,200,606 |
$11,245,203
|
3,569,459 |
|
|
| 23 |
|
Bitcoin Cash BCH | $339.97 | 0.61 | 0.52 | $6,750,343,599 |
$88,054,949
|
19,858,572 |
|
|
| 24 |
|
Hyperliquid HYPE | $18.48 | 5.60 | 13.90 | $6,170,096,448 |
$103,554,439
|
333,928,180 |
|
|
| 25 |
|
Polkadot DOT | $3.91 | 5.00 | 6.09 | $5,951,997,457 |
$113,603,194
|
1,522,267,060 |
|
|
| 26 |
|
Litecoin LTC | $76.55 | 0.13 | -2.15 | $5,796,282,041 |
$207,047,631
|
75,764,358 |
|
|
| 27 |
|
Bitget Token BGB | $4.6 | 3.27 | 4.56 | $5,385,923,820 |
$90,339,139
|
1,169,993,089 |
|
|
| 29 |
|
Ethena USDe USDE | $0.999105 | -0.02 | 0.01 | $4,822,967,701 |
$34,492,195
|
4,827,750,877 |
|
|
| 31 |
|
WETH WETH | $1609.75 | 0.82 | -0.93 | $4,451,086,582 |
$109,904,187
|
2,765,076 |
|
|
| 32 |
|
Monero XMR | $219.04 | 2.28 | 3.36 | $4,046,775,041 |
$60,363,461
|
18,446,744 |
|
|
| 33 |
|
WhiteBIT Coin WBT | $27.99 | 0.00 | 0.85 | $4,034,680,650 |
$9,595,661
|
144,118,517 |
|
|
| 34 |
|
Wrapped eETH WEETH | $1715.33 | 0.81 | -0.77 | $3,501,957,599 |
$2,733,921
|
2,041,433 |
|
|
| 35 |
|
Coinbase Wrapped BTC CBBTC | $85142 | 0.16 | -0.25 | $3,338,578,638 |
$93,133,270
|
39,212 |
|
|
| 36 |
|
Uniswap UNI | $5.33 | 1.42 | -1.85 | $3,197,513,685 |
$66,975,466
|
600,483,074 |
|
|
| 37 |
|
Dai DAI | $1 | 0.02 | 0.03 | $3,165,027,285 |
$69,777,730
|
3,164,038,141 |
|
|
| 38 |
|
Pepe PEPE | $7.51E-6 | 2.40 | 1.68 | $3,159,937,843 |
$346,064,157
|
420,690,000,000,000 |
|
|
| 39 |
|
OKB OKB | $50.8 | -0.36 | -6.74 | $3,048,355,580 |
$4,717,703
|
60,000,000 |
|
|
| 40 |
|
Aptos APT | $4.9 | 3.59 | -1.09 | $3,031,910,611 |
$96,702,911
|
618,174,303 |
|
|
| 41 |
|
Gate GT | $22.67 | 0.18 | 0.10 | $2,786,402,849 |
$3,851,795
|
122,910,588 |
|
|
| 42 |
|
Ondo ONDO | $0.851123 | 0.70 | -6.07 | $2,688,905,791 |
$66,562,278
|
3,159,107,529 |
|
|
| 43 |
|
Tokenize Xchange TKX | $33.59 | 0.43 | 1.93 | $2,687,314,783 |
$20,100,400
|
79,995,999 |
|
|
| 44 |
|
NEAR Protocol NEAR | $2.19 | 4.70 | -0.06 | $2,644,575,728 |
$114,177,439
|
1,206,967,151 |
|
|
| 45 |
|
Bittensor TAO | $297.22 | 8.53 | 17.98 | $2,555,216,626 |
$158,024,554
|
8,609,410 |
|
|
| 46 |
|
sUSDS SUSDS | $1.048 | 0.02 | 0.10 | $2,528,851,311 |
$1,408,526
|
2,412,297,309 |
|
|
| 48 |
|
Ethereum Classic ETC | $15.81 | -0.19 | 3.05 | $2,396,015,062 |
$55,681,942
|
151,591,877 |
|
|
| 49 |
|
Internet Computer ICP | $4.92 | 2.10 | -4.74 | $2,389,848,454 |
$54,310,203
|
485,937,424 |
|
|
| 50 |
|
Cronos CRO | $0.083201 | -1.92 | -6.77 | $2,285,931,066 |
$13,817,950
|
27,472,576,899 |
|
|
| 51 |
|
Render RENDER | $4.37 | 10.38 | 7.87 | $2,261,404,721 |
$207,354,816
|
517,716,590 |
|
|
| 52 |
|
Mantle MNT | $0.672029 | 2.45 | -5.20 | $2,260,586,677 |
$149,409,678
|
3,364,694,383 |
|
|
| 53 |
|
Aave AAVE | $142.54 | 2.16 | -2.03 | $2,152,652,487 |
$119,171,030
|
15,102,570 |
|