| # | Name | Price | 24h % | 7d % | Market Cap | Volume(24h) | Circulating Supply | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 396 |
|
Magic Eden ME | $0.792288 | -2.51 | -12.06 | $114,167,406 |
$16,895,210
|
144,437,803 |
|
|
| 399 |
|
Arbitrum Bridged USDC (Arbitrum) USDC.E | $0.999753 | 0.04 | -0.19 | $113,670,636 |
$14,811,065
|
113,892,083 |
|
|
| 400 |
|
Sushi SUSHI | $0.588367 | -0.79 | 5.42 | $113,442,735 |
$25,144,912
|
192,789,256 |
|
|
| 401 |
|
Hive HIVE | $0.236763 | -3.26 | 4.62 | $112,298,015 |
$2,372,698
|
474,332,229 |
|
|
| 402 |
|
Waves WAVES | $1.12 | -0.53 | 8.60 | $112,278,384 |
$14,075,743
|
100,000,000 |
|
|
| 403 |
|
NKYC Token NKYC | $27.87 | -0.96 | 1.23 | $111,476,431 |
$232,772
|
4,000,000 |
|
|
| 404 |
|
Band Protocol BAND | $0.711295 | 0.40 | 5.21 | $110,999,497 |
$7,826,001
|
155,942,921 |
|
|
| 405 |
|
Non-Playable Coin NPC | $0.0137856 | 1.77 | 5.01 | $110,936,000 |
$2,633,739
|
8,050,126,520 |
|
|
| 406 |
|
ViciCoin VCNT | $19.31 | 2.72 | 0.94 | $109,906,647 |
$334,700
|
5,696,260 |
|
|
| 407 |
|
Ecoin ECOIN | $0.00023801 | 0.00 | 14.85 | $109,751,937 |
$3
|
461,121,735,617 |
|
|
| 409 |
|
Ether.fi ETHFI | $0.472774 | -1.14 | 0.60 | $108,871,624 |
$40,317,223
|
230,280,238 |
|
|
| 410 |
|
Mask Network MASK | $1.075 | 0.56 | -3.38 | $107,535,820 |
$36,464,017
|
100,000,000 |
|
|
| 411 |
|
Hivemapper HONEY | $0.02581141 | 6.69 | -1.88 | $107,515,301 |
$880,715
|
4,158,470,625 |
|
|
| 413 |
|
Prom PROM | $5.79 | 0.06 | 1.68 | $105,705,081 |
$3,144,854
|
18,250,000 |
|
|
| 414 |
|
Biconomy BICO | $0.111214 | 0.15 | 12.01 | $105,118,604 |
$7,328,407
|
945,099,837 |
|
|
| 415 |
|
ICON ICX | $0.098623 | -0.75 | 14.03 | $104,607,425 |
$1,720,137
|
1,060,262,655 |
|
|
| 417 |
|
ZIGChain ZIG | $0.073375 | -0.20 | 7.18 | $103,410,437 |
$1,594,874
|
1,408,940,795 |
|
|
| 418 |
|
Gravity G | $0.01422827 | -1.25 | 10.04 | $102,923,919 |
$5,905,802
|
7,232,700,000 |
|
|
| 419 |
|
Ardor ARDR | $0.102552 | -11.64 | 72.09 | $102,384,538 |
$39,558,120
|
998,466,231 |
|
|
| 420 |
|
ETHPlus ETH+ | $1648.21 | -2.33 | -0.84 | $102,269,615 |
$654,476
|
62,049 |
|
|
| 424 |
|
VVS Finance VVS | $2.07E-6 | -2.20 | -3.58 | $100,011,047 |
$169,687
|
48,205,518,327,442 |
|
|
| 426 |
|
Function ƒBTC FBTC | $84338 | -1.30 | 1.04 | $99,839,628 |
$25,600
|
1,184 |
|
|
| 427 |
|
io.net IO | $0.649833 | 0.99 | 9.72 | $99,833,141 |
$38,696,534
|
153,595,960 |
|
|
| 428 |
|
Clearpool CPOOL | $0.130706 | -2.14 | -1.19 | $99,440,134 |
$3,413,495
|
759,945,956 |
|
|
| 429 |
|
Status SNT | $0.02501663 | 8.75 | 32.53 | $99,076,489 |
$36,396,690
|
3,960,483,788 |
|
|
| 430 |
|
Nexus Mutual NXM | $35.66 | -2.08 | 2.29 | $98,902,072 |
$0
|
2,773,388 |
|
|
| 432 |
|
BORA BORA | $0.085318 | -3.08 | 8.88 | $98,428,069 |
$952,690
|
1,152,750,000 |
|
|
| 433 |
|
Illuvium ILV | $13.03 | 2.02 | 15.75 | $98,180,415 |
$18,301,959
|
7,529,849 |
|
|
| 434 |
|
Memecoin MEME | $0.00227882 | -4.38 | 48.39 | $98,180,217 |
$145,084,048
|
43,303,243,426 |
|
|
| 435 |
|
Flux FLUX | $0.255596 | 3.16 | 21.04 | $97,941,597 |
$9,680,740
|
383,182,034 |
|
|
| 437 |
|
ALEO ALEO | $0.267426 | -7.20 | 61.23 | $97,233,939 |
$23,223,384
|
363,590,964 |
|
|
| 438 |
|
Velo VELO | $0.01295139 | -1.23 | 10.51 | $95,674,431 |
$9,867,268
|
7,390,475,595 |
|
|
| 439 |
|
peaq PEAQ | $0.125505 | -1.78 | 9.80 | $95,543,547 |
$2,720,202
|
758,794,096 |
|
|
| 440 |
|
UMA UMA | $1.1 | -0.95 | 5.12 | $95,235,329 |
$9,487,796
|
86,358,347 |
|
|
| 441 |
|
Orbs ORBS | $0.02061373 | -2.01 | 9.34 | $94,478,986 |
$3,531,250
|
4,583,304,068 |
|
|
| 443 |
|
Lisk LSK | $0.524337 | -0.32 | 12.21 | $94,035,064 |
$15,189,595
|
179,275,884 |
|
|
| 444 |
|
Powerledger POWR | $0.177153 | -3.56 | 12.96 | $93,851,305 |
$7,405,195
|
529,761,885 |
|
|
| 445 |
|
Sologenic SOLO | $0.232011 | -1.69 | 5.52 | $92,618,053 |
$1,803,770
|
399,198,717 |
|
|
| 449 |
|
Metis METIS | $14.29 | 0.70 | 5.82 | $90,511,774 |
$11,026,631
|
6,329,034 |
|
|
| 450 |
|
IQ IQ | $0.00424853 | -3.18 | 13.74 | $90,274,254 |
$6,530,281
|
21,248,359,629 |
|
|
| 451 |
|
IOST IOST | $0.00382997 | 0.02 | 9.01 | $89,682,789 |
$9,858,920
|
23,416,072,091 |
|
|
| 452 |
|
Delysium AGI | $0.054185 | -1.11 | -1.34 | $89,520,207 |
$5,398,566
|
1,642,015,157 |
|
|
| 453 |
|
ARK ARK | $0.481268 | 5.90 | 13.99 | $89,376,685 |
$23,312,415
|
185,719,914 |
|
|
| 454 |
|
Lorenzo stBTC STBTC | $84058 | -0.31 | 2.13 | $89,088,129 |
$12,745
|
1,059 |
|
|
| 455 |
|
AltLayer ALT | $0.02921948 | 3.39 | 9.23 | $88,713,177 |
$19,285,202
|
3,032,812,498 |
|
|
| 456 |
|
Lift Dollar USDL | $1 | 0.04 | 0.03 | $88,681,157 |
$134,425
|
88,658,454 |
|
|
| 457 |
|
Solayer sSOL SSOL | $146.76 | -1.64 | 7.59 | $88,285,964 |
$876,159
|
600,428 |
|
|
| 458 |
|
Rocket Pool RPL | $4.13 | -1.97 | 16.20 | $87,917,899 |
$9,822,296
|
21,304,786 |
|
|
| 459 |
|
MVL MVL | $0.00330906 | -2.36 | 8.87 | $87,534,304 |
$1,700,929
|
26,452,958,863 |
|
|
| 460 |
|
Cronos Bridged USDT (Cronos) USDT | $0.998438 | -0.35 | -0.19 | $87,640,545 |
$38,276
|
87,824,964 |
|